Brickken Historical Data

BKN Page 70
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.0917
-2.05%
$ 8.36 million $ 362,507
Feb 9, 11 PM $ 0.0937
+1.54%
$ 8.54 million $ 357,825
Feb 9, 10 PM $ 0.0923
+0.47%
$ 8.42 million $ 339,637
Feb 9, 9 PM $ 0.092
+0.07%
$ 8.38 million $ 339,782
Feb 9, 8 PM $ 0.0919
-0.66%
$ 8.37 million $ 339,621
Feb 9, 7 PM $ 0.0925
+0.31%
$ 8.43 million $ 338,394
Feb 9, 6 PM $ 0.0922
+0.05%
$ 8.4 million $ 340,573
Feb 9, 5 PM $ 0.0921
-1.00%
$ 8.4 million $ 343,591
Feb 9, 4 PM $ 0.0921
+0.61%
$ 8.39 million $ 303,347
Feb 9, 3 PM $ 0.0914
-0.76%
$ 8.33 million $ 294,589
Feb 9, 2 PM $ 0.0923
-0.43%
$ 8.41 million $ 314,603
Feb 9, 1 PM $ 0.0927
+0.05%
$ 8.44 million $ 338,711
Feb 9, 12 PM $ 0.0926
-0.32%
$ 8.44 million $ 331,475
Feb 9, 11 AM $ 0.0928
+0.15%
$ 8.46 million $ 328,766
Feb 9, 10 AM $ 0.0926
+0.40%
$ 8.43 million $ 327,908
Feb 9, 9 AM $ 0.0924
-0.37%
$ 8.42 million $ 355,398
Feb 9, 8 AM $ 0.0928
-0.85%
$ 8.46 million $ 287,664
Feb 9, 7 AM $ 0.0936
+0.11%
$ 8.54 million $ 285,831
Feb 9, 6 AM $ 0.0936
+0.49%
$ 8.53 million $ 286,197
Feb 9, 5 AM $ 0.0933
-0.09%
$ 8.48 million $ 285,057
Feb 9, 4 AM $ 0.0934
-1.05%
$ 8.51 million $ 287,845
Feb 9, 3 AM $ 0.0944
+1.10%
$ 8.58 million $ 286,955
Feb 9, 2 AM $ 0.0933
+0.49%
$ 8.51 million $ 248,492
Feb 9, 1 AM $ 0.0929
-0.55%
$ 8.46 million $ 285,676
Feb 9, 12 AM $ 0.0933
+0.05%
$ 8.51 million $ 286,983
Feb 8, 11 PM $ 0.0933
-0.19%
$ 8.5 million $ 289,085
Feb 8, 10 PM $ 0.0933
-0.18%
$ 8.5 million $ 290,273
Feb 8, 9 PM $ 0.0935
-0.76%
$ 8.52 million $ 294,339
Feb 8, 8 PM $ 0.0942
-0.57%
$ 8.58 million $ 296,353
Feb 8, 7 PM $ 0.0945
-0.76%
$ 8.61 million $ 376,271
Feb 8, 6 PM $ 0.0958
+1.36%
$ 8.73 million $ 486,713
Feb 8, 5 PM $ 0.0944
-0.59%
$ 8.6 million $ 497,429
Feb 8, 4 PM $ 0.0949
-0.28%
$ 8.65 million $ 504,781
Feb 8, 3 PM $ 0.0952
+1.48%
$ 8.68 million $ 521,044
Feb 8, 2 PM $ 0.0942
-1.26%
$ 8.58 million $ 481,385
Feb 8, 1 PM $ 0.0954
+0.25%
$ 8.69 million $ 483,636
Feb 8, 12 PM $ 0.0951
-2.55%
$ 8.67 million $ 486,169
Feb 8, 11 AM $ 0.0977
-0.43%
$ 8.9 million $ 448,764
Feb 8, 10 AM $ 0.0981
-3.79%
$ 8.94 million $ 451,428
Feb 8, 9 AM $ 0.102
+2.09%
$ 9.3 million $ 524,042
Feb 8, 8 AM $ 0.0975
+8.14%
$ 8.88 million $ 544,533
Feb 8, 7 AM $ 0.0901
+0.21%
$ 8.22 million $ 575,614
Feb 8, 6 AM $ 0.09
+0.16%
$ 8.2 million $ 577,592
Feb 8, 5 AM $ 0.0898
-1.07%
$ 8.18 million $ 582,084
Feb 8, 4 AM $ 0.0906
-0.47%
$ 8.26 million $ 581,042
Feb 8, 3 AM $ 0.091
+0.21%
$ 8.3 million $ 583,673
Feb 8, 2 AM $ 0.0908
+0.23%
$ 8.28 million $ 583,718
Feb 8, 1 AM $ 0.0906
-0.22%
$ 8.3 million $ 583,332
Feb 8, 12 AM $ 0.0908
+0.47%
$ 8.28 million $ 584,869
Feb 7, 11 PM $ 0.0908
+1.06%
$ 8.27 million $ 583,709