Brickken Historical Data

BKN Page 7
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 0.07
+0.00%
$ 6.4 million $ 174,104
4:09 AM $ 0.07
+0.00%
$ 6.44 million $ 173,960
4:08 AM $ 0.0699
+0.00%
$ 6.44 million $ 173,960
4:07 AM $ 0.0684
+0.00%
$ 6.44 million $ 173,960
4:06 AM $ 0.0684
+0.00%
$ 6.44 million $ 173,860
4:05 AM $ 0.0684
+0.00%
$ 6.44 million $ 173,860
4:04 AM $ 0.0684
+0.00%
$ 6.3 million $ 173,876
4:03 AM $ 0.0684
+0.00%
$ 6.3 million $ 173,807
4:02 AM $ 0.0684
+0.00%
$ 6.3 million $ 173,807
4:01 AM $ 0.0693
+0.00%
$ 6.3 million $ 173,747
4:00 AM $ 0.0693
+0.00%
$ 6.3 million $ 173,747
3:59 AM $ 0.0693
+0.00%
$ 6.38 million $ 173,719
3:58 AM $ 0.0693
+0.00%
$ 6.38 million $ 173,719
3:57 AM $ 0.0693
+0.00%
$ 6.38 million $ 173,719
3:56 AM $ 0.0693
+0.00%
$ 6.38 million $ 173,719
3:55 AM $ 0.0693
+0.00%
$ 6.38 million $ 173,719
3:54 AM $ 0.0693
-0.09%
$ 6.38 million $ 173,719
3:53 AM $ 0.0694
+0.00%
$ 6.38 million $ 173,634
3:52 AM $ 0.0694
+0.00%
$ 6.38 million $ 173,634
3:51 AM $ 0.0694
-0.05%
$ 6.38 million $ 174,572
3:50 AM $ 0.0694
+0.00%
$ 6.38 million $ 174,572
3:49 AM $ 0.0694
+0.00%
$ 6.39 million $ 174,582
3:48 AM $ 0.0694
+0.00%
$ 6.39 million $ 177,935
3:47 AM $ 0.0694
+0.00%
$ 6.39 million $ 177,935
3:46 AM $ 0.0694
+0.00%
$ 6.39 million $ 177,951
3:45 AM $ 0.0694
+0.00%
$ 6.39 million $ 177,951
3:44 AM $ 0.0694
+0.03%
$ 6.38 million $ 177,960
3:43 AM $ 0.0694
+0.00%
$ 6.38 million $ 177,864
3:42 AM $ 0.0694
+0.00%
$ 6.38 million $ 177,864
3:41 AM $ 0.0694
+0.00%
$ 6.38 million $ 177,869
3:40 AM $ 0.0694
+0.00%
$ 6.38 million $ 177,869
3:39 AM $ 0.0694
+0.00%
$ 6.38 million $ 177,869
3:38 AM $ 0.0694
+0.00%
$ 6.38 million $ 177,819
3:37 AM $ 0.0694
+0.00%
$ 6.38 million $ 177,819
3:36 AM $ 0.0694
+0.00%
$ 6.38 million $ 177,819
3:35 AM $ 0.0694
+0.00%
$ 6.38 million $ 177,828
3:34 AM $ 0.0694
+0.04%
$ 6.38 million $ 177,882
3:33 AM $ 0.0694
+0.00%
$ 6.38 million $ 177,882
3:32 AM $ 0.0694
+0.00%
$ 6.38 million $ 177,882
3:31 AM $ 0.0694
+0.00%
$ 6.38 million $ 177,887
3:30 AM $ 0.0694
+0.00%
$ 6.38 million $ 177,887
3:29 AM $ 0.0694
-0.05%
$ 6.38 million $ 178,018
3:28 AM $ 0.0694
+0.00%
$ 6.38 million $ 178,018
3:27 AM $ 0.0694
+0.00%
$ 6.38 million $ 178,018
3:26 AM $ 0.0694
+0.00%
$ 6.38 million $ 178,033
3:25 AM $ 0.0694
+0.00%
$ 6.38 million $ 178,033
3:24 AM $ 0.0694
+0.00%
$ 6.38 million $ 178,041
3:23 AM $ 0.0694
+0.00%
$ 6.38 million $ 178,042
3:22 AM $ 0.0694
+0.00%
$ 6.38 million $ 178,042
3:21 AM $ 0.0694
+0.00%
$ 6.38 million $ 178,057