Brickken Historical Data

BKN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 0.078
+0.26%
$ 7.16 million $ 198,588
Jun 18, 7 PM $ 0.0777
-0.69%
$ 7.14 million $ 201,339
Jun 18, 6 PM $ 0.0782
-0.87%
$ 7.19 million $ 202,248
Jun 18, 5 PM $ 0.079
+1.52%
$ 7.26 million $ 221,161
Jun 18, 4 PM $ 0.078
-0.29%
$ 7.17 million $ 220,316
Jun 18, 3 PM $ 0.0783
-1.25%
$ 7.19 million $ 219,711
Jun 18, 2 PM $ 0.0792
-1.32%
$ 7.28 million $ 220,400
Jun 18, 1 PM $ 0.0803
-1.82%
$ 7.38 million $ 215,852
Jun 18, 12 PM $ 0.0818
+0.18%
$ 7.51 million $ 158,939
Jun 18, 11 AM $ 0.0816
-0.11%
$ 7.5 million $ 142,492
Jun 18, 10 AM $ 0.0818
-0.08%
$ 7.52 million $ 141,800
Jun 18, 9 AM $ 0.082
-0.02%
$ 7.53 million $ 143,508
Jun 18, 8 AM $ 0.082
-0.16%
$ 7.53 million $ 142,688
Jun 18, 7 AM $ 0.0822
-0.69%
$ 7.55 million $ 147,925
Jun 18, 6 AM $ 0.0827
+0.12%
$ 7.6 million $ 136,423
Jun 18, 5 AM $ 0.0826
-0.43%
$ 7.59 million $ 136,302
Jun 18, 4 AM $ 0.083
+0.06%
$ 7.63 million $ 127,797
Jun 18, 3 AM $ 0.0829
-0.12%
$ 7.62 million $ 127,922
Jun 18, 2 AM $ 0.083
+0.17%
$ 7.63 million $ 138,998
Jun 18, 1 AM $ 0.0828
-0.24%
$ 7.61 million $ 139,209
Jun 18, 12 AM $ 0.0831
+0.16%
$ 7.63 million $ 138,529
Jun 17, 11 PM $ 0.0829
-0.46%
$ 7.62 million $ 144,639
Jun 17, 10 PM $ 0.0833
-0.50%
$ 7.65 million $ 128,075
Jun 17, 9 PM $ 0.0835
-0.32%
$ 7.68 million $ 127,474
Jun 17, 8 PM $ 0.0838
+0.55%
$ 7.7 million $ 128,340
Jun 17, 7 PM $ 0.0834
-0.01%
$ 7.66 million $ 127,170
Jun 17, 6 PM $ 0.0835
-0.06%
$ 7.67 million $ 127,962
Jun 17, 5 PM $ 0.0835
-0.01%
$ 7.68 million $ 134,026
Jun 17, 4 PM $ 0.0836
+0.51%
$ 7.68 million $ 132,399
Jun 17, 3 PM $ 0.0832
-1.15%
$ 7.64 million $ 132,238
Jun 17, 2 PM $ 0.0843
+0.64%
$ 7.75 million $ 137,200
Jun 17, 1 PM $ 0.0838
+0.02%
$ 7.7 million $ 137,237
Jun 17, 12 PM $ 0.0839
+0.03%
$ 7.71 million $ 139,765
Jun 17, 11 AM $ 0.0838
+0.02%
$ 7.7 million $ 142,601
Jun 17, 10 AM $ 0.0838
-0.67%
$ 7.7 million $ 144,583
Jun 17, 9 AM $ 0.0844
-0.71%
$ 7.75 million $ 144,446
Jun 17, 8 AM $ 0.085
-0.55%
$ 7.81 million $ 145,080
Jun 17, 7 AM $ 0.0854
+0.03%
$ 7.85 million $ 139,172
Jun 17, 6 AM $ 0.0854
-0.48%
$ 7.85 million $ 139,331
Jun 17, 5 AM $ 0.0856
-1.03%
$ 7.87 million $ 139,751
Jun 17, 4 AM $ 0.0864
-0.71%
$ 7.94 million $ 135,915
Jun 17, 3 AM $ 0.087
+1.31%
$ 8 million $ 135,695
Jun 17, 2 AM $ 0.0859
+0.07%
$ 7.89 million $ 122,734
Jun 17, 1 AM $ 0.0859
-0.41%
$ 7.89 million $ 122,069
Jun 17, 12 AM $ 0.0862
+0.46%
$ 7.92 million $ 122,522
Jun 16, 11 PM $ 0.0858
-0.36%
$ 7.89 million $ 115,894
Jun 16, 10 PM $ 0.0861
-0.05%
$ 7.92 million $ 116,270
Jun 16, 9 PM $ 0.0862
+0.15%
$ 7.92 million $ 117,576
Jun 16, 8 PM $ 0.0861
-0.62%
$ 7.91 million $ 126,485
Jun 16, 7 PM $ 0.0866
-0.08%
$ 7.96 million $ 131,312