Brickken Historical Data

BKN Page 69
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.0841
-0.72%
$ 7.66 million $ 207,430
Feb 12, 12 AM $ 0.0847
+0.04%
$ 7.72 million $ 241,655
Feb 11, 11 PM $ 0.0847
+0.04%
$ 7.72 million $ 293,052
Feb 11, 10 PM $ 0.0845
-0.14%
$ 7.7 million $ 293,318
Feb 11, 9 PM $ 0.0843
-1.17%
$ 7.68 million $ 290,382
Feb 11, 8 PM $ 0.0853
-0.27%
$ 7.77 million $ 283,525
Feb 11, 7 PM $ 0.0855
-0.56%
$ 7.79 million $ 279,090
Feb 11, 6 PM $ 0.086
-0.07%
$ 7.84 million $ 343,181
Feb 11, 5 PM $ 0.086
+0.40%
$ 7.84 million $ 344,446
Feb 11, 4 PM $ 0.0859
-0.03%
$ 7.83 million $ 339,088
Feb 11, 3 PM $ 0.086
+0.35%
$ 7.84 million $ 328,702
Feb 11, 2 PM $ 0.0857
-0.43%
$ 7.82 million $ 335,634
Feb 11, 1 PM $ 0.0865
-0.14%
$ 7.89 million $ 340,079
Feb 11, 12 PM $ 0.0862
-0.57%
$ 7.86 million $ 364,537
Feb 11, 11 AM $ 0.087
-0.38%
$ 7.93 million $ 376,249
Feb 11, 10 AM $ 0.0872
+0.36%
$ 7.95 million $ 305,569
Feb 11, 9 AM $ 0.0867
-1.32%
$ 7.9 million $ 295,938
Feb 11, 8 AM $ 0.0879
+0.21%
$ 8.02 million $ 274,943
Feb 11, 7 AM $ 0.0878
+0.18%
$ 8 million $ 302,497
Feb 11, 6 AM $ 0.0874
+0.03%
$ 7.92 million $ 326,941
Feb 11, 5 AM $ 0.0874
-0.10%
$ 7.97 million $ 322,886
Feb 11, 4 AM $ 0.088
-0.08%
$ 8.01 million $ 326,843
Feb 11, 3 AM $ 0.088
-0.33%
$ 8.02 million $ 333,394
Feb 11, 2 AM $ 0.0886
+0.07%
$ 8.08 million $ 332,865
Feb 11, 1 AM $ 0.0886
+0.18%
$ 8.08 million $ 358,435
Feb 11, 12 AM $ 0.0883
+0.46%
$ 8.05 million $ 357,808
Feb 10, 11 PM $ 0.088
+1.40%
$ 8.02 million $ 306,374
Feb 10, 10 PM $ 0.0871
-0.33%
$ 7.94 million $ 322,562
Feb 10, 9 PM $ 0.0874
+0.14%
$ 7.97 million $ 323,414
Feb 10, 8 PM $ 0.0873
-0.07%
$ 7.96 million $ 317,641
Feb 10, 7 PM $ 0.0875
+0.18%
$ 7.98 million $ 321,270
Feb 10, 6 PM $ 0.0872
-0.10%
$ 7.95 million $ 257,721
Feb 10, 5 PM $ 0.087
-0.39%
$ 7.93 million $ 256,027
Feb 10, 4 PM $ 0.0873
-0.97%
$ 7.96 million $ 301,417
Feb 10, 3 PM $ 0.0884
-0.26%
$ 8.03 million $ 308,055
Feb 10, 2 PM $ 0.0889
-0.21%
$ 8.1 million $ 362,216
Feb 10, 1 PM $ 0.0889
+0.64%
$ 8.11 million $ 370,729
Feb 10, 12 PM $ 0.0862
-0.72%
$ 7.89 million $ 353,705
Feb 10, 11 AM $ 0.0868
-1.64%
$ 7.91 million $ 344,708
Feb 10, 10 AM $ 0.0883
-0.44%
$ 8.05 million $ 335,110
Feb 10, 9 AM $ 0.0887
+0.97%
$ 8.08 million $ 348,476
Feb 10, 8 AM $ 0.0879
-1.91%
$ 8.01 million $ 429,642
Feb 10, 7 AM $ 0.0897
-1.63%
$ 8.17 million $ 422,214
Feb 10, 6 AM $ 0.0911
-0.14%
$ 8.31 million $ 394,805
Feb 10, 5 AM $ 0.0912
-0.06%
$ 8.32 million $ 395,403
Feb 10, 4 AM $ 0.0911
-1.21%
$ 8.3 million $ 394,079
Feb 10, 3 AM $ 0.0922
-1.07%
$ 8.4 million $ 385,084
Feb 10, 2 AM $ 0.0932
+1.85%
$ 8.49 million $ 385,897
Feb 10, 1 AM $ 0.0915
-0.30%
$ 8.34 million $ 362,427
Feb 10, 12 AM $ 0.0917
-2.05%
$ 8.36 million $ 362,507