Brickken Historical Data

BKN Page 68
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.0797
+0.05%
$ 7.26 million $ 207,258
Feb 14, 12 AM $ 0.0803
-0.56%
$ 7.27 million $ 208,885
Feb 13, 11 PM $ 0.0807
-0.30%
$ 7.36 million $ 208,710
Feb 13, 10 PM $ 0.0808
-1.44%
$ 7.4 million $ 207,926
Feb 13, 9 PM $ 0.082
-1.57%
$ 7.47 million $ 192,594
Feb 13, 8 PM $ 0.0833
+0.68%
$ 7.59 million $ 179,604
Feb 13, 7 PM $ 0.0826
-0.62%
$ 7.53 million $ 177,878
Feb 13, 6 PM $ 0.0832
-0.28%
$ 7.58 million $ 178,783
Feb 13, 5 PM $ 0.0835
-1.95%
$ 7.61 million $ 97,151
Feb 13, 4 PM $ 0.0851
+2.38%
$ 7.75 million $ 171,827
Feb 13, 3 PM $ 0.0832
+0.75%
$ 7.59 million $ 208,556
Feb 13, 2 PM $ 0.0825
+0.71%
$ 7.52 million $ 192,808
Feb 13, 1 PM $ 0.0818
-0.22%
$ 7.46 million $ 193,144
Feb 13, 12 PM $ 0.0822
-0.78%
$ 7.49 million $ 203,790
Feb 13, 11 AM $ 0.0826
-0.90%
$ 7.53 million $ 203,034
Feb 13, 10 AM $ 0.0834
+0.81%
$ 7.6 million $ 201,055
Feb 13, 9 AM $ 0.0827
-0.90%
$ 7.54 million $ 127,166
Feb 13, 8 AM $ 0.0831
+0.42%
$ 7.57 million $ 129,851
Feb 13, 7 AM $ 0.0827
+0.56%
$ 7.54 million $ 178,940
Feb 13, 6 AM $ 0.0823
+0.40%
$ 7.5 million $ 180,478
Feb 13, 5 AM $ 0.082
+0.06%
$ 7.48 million $ 179,349
Feb 13, 4 AM $ 0.0818
-0.52%
$ 7.46 million $ 180,811
Feb 13, 3 AM $ 0.082
-0.17%
$ 7.48 million $ 178,212
Feb 13, 2 AM $ 0.0822
-0.19%
$ 7.49 million $ 179,076
Feb 13, 1 AM $ 0.0823
-0.18%
$ 7.5 million $ 179,182
Feb 13, 12 AM $ 0.0824
+0.32%
$ 7.51 million $ 175,379
Feb 12, 11 PM $ 0.0823
-0.11%
$ 7.5 million $ 175,636
Feb 12, 10 PM $ 0.0824
-0.14%
$ 7.51 million $ 175,703
Feb 12, 9 PM $ 0.0831
+0.92%
$ 7.57 million $ 181,671
Feb 12, 8 PM $ 0.0822
-2.24%
$ 7.49 million $ 188,544
Feb 12, 7 PM $ 0.0843
-0.46%
$ 7.68 million $ 190,780
Feb 12, 6 PM $ 0.0846
+0.94%
$ 7.71 million $ 189,229
Feb 12, 5 PM $ 0.0838
+1.47%
$ 7.64 million $ 191,278
Feb 12, 4 PM $ 0.0824
-4.47%
$ 7.57 million $ 194,470
Feb 12, 3 PM $ 0.0866
+0.44%
$ 7.91 million $ 179,319
Feb 12, 2 PM $ 0.0864
-0.74%
$ 7.88 million $ 159,231
Feb 12, 1 PM $ 0.0871
+0.41%
$ 7.94 million $ 147,601
Feb 12, 12 PM $ 0.087
+0.51%
$ 7.93 million $ 137,169
Feb 12, 11 AM $ 0.0863
+1.03%
$ 7.87 million $ 139,249
Feb 12, 10 AM $ 0.0856
+0.37%
$ 7.81 million $ 212,947
Feb 12, 9 AM $ 0.0852
+0.25%
$ 7.76 million $ 224,142
Feb 12, 8 AM $ 0.085
-0.22%
$ 7.75 million $ 246,696
Feb 12, 7 AM $ 0.0853
+0.53%
$ 7.77 million $ 242,802
Feb 12, 6 AM $ 0.0849
-2.16%
$ 7.73 million $ 243,397
Feb 12, 5 AM $ 0.0868
+2.68%
$ 7.91 million $ 242,296
Feb 12, 4 AM $ 0.0845
+0.67%
$ 7.7 million $ 239,244
Feb 12, 3 AM $ 0.084
-0.07%
$ 7.66 million $ 206,428
Feb 12, 2 AM $ 0.0841
+0.07%
$ 7.67 million $ 207,259
Feb 12, 1 AM $ 0.0841
-0.72%
$ 7.66 million $ 207,430
Feb 12, 12 AM $ 0.0847
+0.04%
$ 7.72 million $ 241,655