Brickken Historical Data

BKN Page 64
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.0623
-0.85%
$ 5.68 million $ 88,622
Feb 22, 4 AM $ 0.0629
+0.18%
$ 5.73 million $ 89,939
Feb 22, 3 AM $ 0.0628
-0.35%
$ 5.72 million $ 91,607
Feb 22, 2 AM $ 0.0628
-0.27%
$ 5.72 million $ 93,389
Feb 22, 1 AM $ 0.0631
+0.57%
$ 5.73 million $ 93,957
Feb 22, 12 AM $ 0.0629
-0.58%
$ 5.73 million $ 95,412
Feb 21, 11 PM $ 0.0631
-0.75%
$ 5.76 million $ 95,411
Feb 21, 10 PM $ 0.0637
+0.09%
$ 5.8 million $ 137,081
Feb 21, 9 PM $ 0.0636
-0.39%
$ 5.8 million $ 138,576
Feb 21, 8 PM $ 0.0639
-0.20%
$ 5.82 million $ 138,843
Feb 21, 7 PM $ 0.064
-0.67%
$ 5.83 million $ 139,031
Feb 21, 6 PM $ 0.0644
+0.54%
$ 5.87 million $ 136,940
Feb 21, 5 PM $ 0.064
-0.84%
$ 5.83 million $ 137,770
Feb 21, 4 PM $ 0.0645
+0.25%
$ 5.87 million $ 137,299
Feb 21, 3 PM $ 0.0644
-0.47%
$ 5.87 million $ 137,108
Feb 21, 2 PM $ 0.0647
-0.44%
$ 5.9 million $ 158,060
Feb 21, 1 PM $ 0.0649
+1.02%
$ 5.91 million $ 157,851
Feb 21, 12 PM $ 0.0643
+0.12%
$ 5.86 million $ 161,187
Feb 21, 11 AM $ 0.0642
-0.17%
$ 5.85 million $ 160,775
Feb 21, 10 AM $ 0.0646
-0.68%
$ 5.88 million $ 170,634
Feb 21, 9 AM $ 0.0649
+0.82%
$ 5.92 million $ 170,414
Feb 21, 8 AM $ 0.0643
+0.70%
$ 5.86 million $ 171,488
Feb 21, 7 AM $ 0.0642
-0.53%
$ 5.85 million $ 178,165
Feb 21, 6 AM $ 0.0646
-0.13%
$ 5.89 million $ 135,948
Feb 21, 5 AM $ 0.0647
+0.09%
$ 5.89 million $ 178,044
Feb 21, 4 AM $ 0.0646
-0.14%
$ 5.88 million $ 180,202
Feb 21, 3 AM $ 0.0647
-0.22%
$ 5.9 million $ 179,740
Feb 21, 2 AM $ 0.0647
+0.00%
$ 5.9 million $ 180,195
Feb 21, 1 AM $ 0.0647
-0.13%
$ 5.9 million $ 180,937
Feb 21, 12 AM $ 0.0647
-0.02%
$ 5.9 million $ 180,410
Feb 20, 11 PM $ 0.0649
-0.52%
$ 5.87 million $ 181,169
Feb 20, 10 PM $ 0.0653
+0.53%
$ 5.95 million $ 140,043
Feb 20, 9 PM $ 0.0649
-0.20%
$ 5.92 million $ 139,390
Feb 20, 8 PM $ 0.0651
+1.20%
$ 5.93 million $ 137,157
Feb 20, 7 PM $ 0.0642
+0.30%
$ 5.86 million $ 139,691
Feb 20, 6 PM $ 0.0641
-1.16%
$ 5.86 million $ 138,215
Feb 20, 5 PM $ 0.0648
-0.18%
$ 5.91 million $ 138,116
Feb 20, 4 PM $ 0.0649
+0.60%
$ 5.92 million $ 138,680
Feb 20, 3 PM $ 0.0646
+0.96%
$ 5.88 million $ 138,165
Feb 20, 2 PM $ 0.064
-1.42%
$ 5.83 million $ 116,387
Feb 20, 1 PM $ 0.065
-1.64%
$ 5.93 million $ 115,502
Feb 20, 12 PM $ 0.0662
+0.83%
$ 6.04 million $ 115,034
Feb 20, 11 AM $ 0.0657
+2.53%
$ 5.99 million $ 114,707
Feb 20, 10 AM $ 0.0644
-1.30%
$ 5.87 million $ 104,251
Feb 20, 9 AM $ 0.0652
-0.24%
$ 5.95 million $ 102,792
Feb 20, 8 AM $ 0.0655
+0.62%
$ 5.97 million $ 101,818
Feb 20, 7 AM $ 0.0651
+0.32%
$ 5.93 million $ 96,414
Feb 20, 6 AM $ 0.0649
-0.05%
$ 5.92 million $ 95,745
Feb 20, 5 AM $ 0.0649
-0.31%
$ 5.91 million $ 94,729
Feb 20, 4 AM $ 0.0653
-0.43%
$ 5.95 million $ 94,304