Brickken Historical Data

BKN Page 63
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.0579
-1.34%
$ 5.28 million $ 215,762
Feb 24, 4 AM $ 0.0586
+0.47%
$ 5.35 million $ 214,747
Feb 24, 3 AM $ 0.0584
+0.04%
$ 5.32 million $ 214,290
Feb 24, 2 AM $ 0.0582
+0.86%
$ 5.31 million $ 214,789
Feb 24, 1 AM $ 0.0576
-0.76%
$ 5.25 million $ 219,020
Feb 24, 12 AM $ 0.0583
+0.35%
$ 5.31 million $ 179,856
Feb 23, 11 PM $ 0.0578
-3.79%
$ 5.27 million $ 179,741
Feb 23, 10 PM $ 0.0612
-1.40%
$ 5.57 million $ 204,810
Feb 23, 9 PM $ 0.062
+0.13%
$ 5.65 million $ 185,233
Feb 23, 8 PM $ 0.0619
-0.18%
$ 5.64 million $ 185,426
Feb 23, 7 PM $ 0.062
-1.21%
$ 5.65 million $ 186,943
Feb 23, 6 PM $ 0.0628
+0.22%
$ 5.73 million $ 187,657
Feb 23, 5 PM $ 0.0628
-0.02%
$ 5.72 million $ 182,993
Feb 23, 4 PM $ 0.0628
+0.19%
$ 5.72 million $ 184,154
Feb 23, 3 PM $ 0.0627
+1.12%
$ 5.72 million $ 185,295
Feb 23, 2 PM $ 0.0617
+0.05%
$ 5.62 million $ 183,622
Feb 23, 1 PM $ 0.0615
+1.38%
$ 5.6 million $ 183,470
Feb 23, 12 PM $ 0.0606
+1.63%
$ 5.53 million $ 157,194
Feb 23, 11 AM $ 0.0597
-0.83%
$ 5.44 million $ 139,225
Feb 23, 10 AM $ 0.06
-2.54%
$ 5.47 million $ 138,760
Feb 23, 9 AM $ 0.0616
+1.79%
$ 5.61 million $ 133,040
Feb 23, 8 AM $ 0.0605
+1.90%
$ 5.52 million $ 101,735
Feb 23, 7 AM $ 0.061
-1.97%
$ 5.56 million $ 100,102
Feb 23, 6 AM $ 0.0622
+0.50%
$ 5.67 million $ 90,350
Feb 23, 5 AM $ 0.0619
+0.03%
$ 5.64 million $ 88,213
Feb 23, 4 AM $ 0.0621
+0.27%
$ 5.66 million $ 87,363
Feb 23, 3 AM $ 0.062
-0.78%
$ 5.65 million $ 87,496
Feb 23, 2 AM $ 0.0626
+0.79%
$ 5.7 million $ 85,149
Feb 23, 1 AM $ 0.0621
-0.65%
$ 5.66 million $ 84,234
Feb 23, 12 AM $ 0.0624
+0.10%
$ 5.69 million $ 77,415
Feb 22, 11 PM $ 0.0624
+0.47%
$ 5.68 million $ 77,145
Feb 22, 10 PM $ 0.0621
-0.68%
$ 5.66 million $ 76,242
Feb 22, 9 PM $ 0.0625
+0.81%
$ 5.7 million $ 75,346
Feb 22, 8 PM $ 0.062
-0.09%
$ 5.65 million $ 76,693
Feb 22, 7 PM $ 0.062
-0.72%
$ 5.65 million $ 76,771
Feb 22, 6 PM $ 0.0624
+0.56%
$ 5.69 million $ 78,958
Feb 22, 5 PM $ 0.0621
+0.20%
$ 5.66 million $ 77,394
Feb 22, 4 PM $ 0.062
-0.38%
$ 5.65 million $ 80,054
Feb 22, 3 PM $ 0.0623
-0.22%
$ 5.67 million $ 79,101
Feb 22, 2 PM $ 0.0624
-0.49%
$ 5.69 million $ 79,274
Feb 22, 1 PM $ 0.0627
-0.07%
$ 5.71 million $ 80,331
Feb 22, 12 PM $ 0.0628
+0.88%
$ 5.72 million $ 81,036
Feb 22, 11 AM $ 0.0624
+0.43%
$ 5.68 million $ 81,183
Feb 22, 10 AM $ 0.0621
-0.31%
$ 5.66 million $ 81,203
Feb 22, 9 AM $ 0.0623
-0.69%
$ 5.68 million $ 82,632
Feb 22, 8 AM $ 0.0627
+0.33%
$ 5.72 million $ 83,669
Feb 22, 7 AM $ 0.0625
+0.78%
$ 5.7 million $ 84,240
Feb 22, 6 AM $ 0.0621
-0.34%
$ 5.66 million $ 85,116
Feb 22, 5 AM $ 0.0623
-0.85%
$ 5.68 million $ 88,622
Feb 22, 4 AM $ 0.0629
+0.18%
$ 5.73 million $ 89,939