Brickken Historical Data

BKN Page 62
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.0665
-2.03%
$ 6.06 million $ 190,912
Feb 26, 5 AM $ 0.0677
-0.13%
$ 6.17 million $ 190,538
Feb 26, 4 AM $ 0.0676
-1.66%
$ 6.16 million $ 190,339
Feb 26, 3 AM $ 0.0687
-0.09%
$ 6.26 million $ 143,279
Feb 26, 2 AM $ 0.068
-0.07%
$ 6.19 million $ 150,640
Feb 26, 1 AM $ 0.0679
-3.88%
$ 6.19 million $ 190,718
Feb 26, 12 AM $ 0.0706
-1.04%
$ 6.43 million $ 182,085
Feb 25, 11 PM $ 0.0713
+3.35%
$ 6.5 million $ 144,199
Feb 25, 10 PM $ 0.0653
+5.33%
$ 5.95 million $ 179,174
Feb 25, 9 PM $ 0.0621
+0.03%
$ 5.66 million $ 163,541
Feb 25, 8 PM $ 0.0621
+0.54%
$ 5.66 million $ 155,835
Feb 25, 7 PM $ 0.0617
+0.96%
$ 5.63 million $ 156,247
Feb 25, 6 PM $ 0.0611
-0.79%
$ 5.57 million $ 158,401
Feb 25, 5 PM $ 0.0615
+0.46%
$ 5.6 million $ 144,871
Feb 25, 4 PM $ 0.0612
-2.37%
$ 5.58 million $ 136,018
Feb 25, 3 PM $ 0.0627
-0.63%
$ 5.72 million $ 107,132
Feb 25, 2 PM $ 0.0629
+0.44%
$ 5.73 million $ 145,500
Feb 25, 1 PM $ 0.0626
+0.42%
$ 5.7 million $ 148,405
Feb 25, 12 PM $ 0.0624
+0.20%
$ 5.69 million $ 151,023
Feb 25, 11 AM $ 0.0623
-0.24%
$ 5.68 million $ 154,422
Feb 25, 10 AM $ 0.0624
+0.11%
$ 5.69 million $ 153,406
Feb 25, 9 AM $ 0.0624
-0.09%
$ 5.68 million $ 154,286
Feb 25, 8 AM $ 0.0626
-0.04%
$ 5.7 million $ 154,087
Feb 25, 7 AM $ 0.0627
+0.56%
$ 5.71 million $ 157,592
Feb 25, 6 AM $ 0.0623
-0.49%
$ 5.68 million $ 163,238
Feb 25, 5 AM $ 0.0626
+0.42%
$ 5.71 million $ 164,965
Feb 25, 4 AM $ 0.0624
+0.17%
$ 5.69 million $ 165,315
Feb 25, 3 AM $ 0.0625
-1.23%
$ 5.69 million $ 164,303
Feb 25, 2 AM $ 0.0633
-1.90%
$ 5.77 million $ 163,864
Feb 25, 1 AM $ 0.0645
-0.26%
$ 5.88 million $ 163,250
Feb 25, 12 AM $ 0.0647
+1.54%
$ 5.89 million $ 163,665
Feb 24, 11 PM $ 0.0637
-0.19%
$ 5.81 million $ 164,760
Feb 24, 10 PM $ 0.0638
-2.19%
$ 5.82 million $ 175,385
Feb 24, 9 PM $ 0.0653
+2.85%
$ 5.95 million $ 192,248
Feb 24, 8 PM $ 0.0635
-3.69%
$ 5.79 million $ 200,942
Feb 24, 7 PM $ 0.0661
+4.05%
$ 6.02 million $ 189,875
Feb 24, 6 PM $ 0.0635
-0.37%
$ 5.79 million $ 188,720
Feb 24, 5 PM $ 0.0637
+1.36%
$ 5.81 million $ 188,630
Feb 24, 4 PM $ 0.063
+1.90%
$ 5.78 million $ 192,035
Feb 24, 3 PM $ 0.0558
-1.35%
$ 5.09 million $ 42,944
Feb 24, 2 PM $ 0.0564
+0.14%
$ 5.14 million $ 149,259
Feb 24, 1 PM $ 0.0562
-1.33%
$ 5.12 million $ 147,393
Feb 24, 12 PM $ 0.0569
-1.38%
$ 5.19 million $ 171,228
Feb 24, 11 AM $ 0.0577
-0.26%
$ 5.26 million $ 185,266
Feb 24, 10 AM $ 0.0577
-0.27%
$ 5.26 million $ 186,552
Feb 24, 9 AM $ 0.0579
+0.37%
$ 5.28 million $ 189,452
Feb 24, 8 AM $ 0.0577
-0.33%
$ 5.26 million $ 216,458
Feb 24, 7 AM $ 0.0579
-1.17%
$ 5.28 million $ 213,827
Feb 24, 6 AM $ 0.0586
+1.22%
$ 5.34 million $ 216,880
Feb 24, 5 AM $ 0.0579
-1.34%
$ 5.28 million $ 215,762