Brickken Historical Data

BKN Page 60
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.0663
-0.14%
$ 6.04 million $ 210,880
Mar 2, 7 AM $ 0.0664
+0.73%
$ 6.05 million $ 212,597
Mar 2, 6 AM $ 0.0659
+0.73%
$ 6.01 million $ 212,206
Mar 2, 5 AM $ 0.0654
-0.31%
$ 5.97 million $ 213,099
Mar 2, 4 AM $ 0.0656
-2.66%
$ 5.98 million $ 215,967
Mar 2, 3 AM $ 0.0674
-0.53%
$ 6.15 million $ 216,142
Mar 2, 2 AM $ 0.0678
+1.63%
$ 6.18 million $ 212,449
Mar 2, 1 AM $ 0.0655
-2.88%
$ 5.97 million $ 210,450
Mar 2, 12 AM $ 0.0673
-0.38%
$ 6.14 million $ 208,436
Mar 1, 11 PM $ 0.0676
+0.57%
$ 6.16 million $ 212,328
Mar 1, 10 PM $ 0.0672
-1.46%
$ 6.13 million $ 214,121
Mar 1, 9 PM $ 0.0675
-2.94%
$ 6.15 million $ 218,170
Mar 1, 8 PM $ 0.0685
+5.31%
$ 6.24 million $ 285,154
Mar 1, 7 PM $ 0.065
+0.04%
$ 5.93 million $ 272,662
Mar 1, 6 PM $ 0.065
+0.17%
$ 5.93 million $ 273,733
Mar 1, 5 PM $ 0.0649
-0.02%
$ 5.92 million $ 272,434
Mar 1, 4 PM $ 0.0649
+0.42%
$ 5.92 million $ 272,430
Mar 1, 3 PM $ 0.0645
-0.08%
$ 5.88 million $ 281,875
Mar 1, 2 PM $ 0.0647
+0.45%
$ 5.89 million $ 284,375
Mar 1, 1 PM $ 0.0644
+0.27%
$ 5.87 million $ 283,420
Mar 1, 12 PM $ 0.0643
-0.97%
$ 5.86 million $ 288,431
Mar 1, 11 AM $ 0.0649
+0.01%
$ 5.92 million $ 327,703
Mar 1, 10 AM $ 0.0649
-0.69%
$ 5.92 million $ 294,900
Mar 1, 9 AM $ 0.0653
-0.23%
$ 5.96 million $ 295,670
Mar 1, 8 AM $ 0.0655
-0.82%
$ 5.97 million $ 328,399
Mar 1, 7 AM $ 0.066
+0.06%
$ 6.02 million $ 355,367
Mar 1, 6 AM $ 0.066
+0.56%
$ 6.02 million $ 354,946
Mar 1, 5 AM $ 0.0656
-0.05%
$ 5.98 million $ 355,860
Mar 1, 4 AM $ 0.0656
-3.66%
$ 5.98 million $ 355,936
Mar 1, 3 AM $ 0.0681
-2.62%
$ 6.2 million $ 350,637
Mar 1, 2 AM $ 0.0692
-0.08%
$ 6.31 million $ 348,017
Mar 1, 1 AM $ 0.0688
+0.46%
$ 6.28 million $ 337,458
Mar 1, 12 AM $ 0.0684
+1.52%
$ 6.24 million $ 334,860
Feb 28, 11 PM $ 0.0676
+2.41%
$ 6.16 million $ 345,592
Feb 28, 10 PM $ 0.066
-1.21%
$ 6.02 million $ 340,941
Feb 28, 9 PM $ 0.0668
+0.44%
$ 6.09 million $ 337,278
Feb 28, 8 PM $ 0.0665
-0.05%
$ 6.07 million $ 253,657
Feb 28, 7 PM $ 0.0665
+1.73%
$ 6.06 million $ 291,571
Feb 28, 6 PM $ 0.0654
+0.62%
$ 5.96 million $ 292,079
Feb 28, 5 PM $ 0.065
+0.58%
$ 5.92 million $ 291,914
Feb 28, 4 PM $ 0.0646
-0.63%
$ 5.89 million $ 290,559
Feb 28, 3 PM $ 0.0656
+0.88%
$ 5.98 million $ 277,256
Feb 28, 2 PM $ 0.065
-0.64%
$ 5.93 million $ 273,585
Feb 28, 1 PM $ 0.0644
-4.03%
$ 5.87 million $ 271,845
Feb 28, 12 PM $ 0.0675
+6.03%
$ 6.15 million $ 225,670
Feb 28, 11 AM $ 0.0632
-0.22%
$ 5.76 million $ 185,585
Feb 28, 10 AM $ 0.0639
-0.34%
$ 5.82 million $ 199,472
Feb 28, 9 AM $ 0.0637
+1.38%
$ 5.81 million $ 198,836
Feb 28, 8 AM $ 0.0629
-1.46%
$ 5.73 million $ 166,223
Feb 28, 7 AM $ 0.0638
-1.18%
$ 5.81 million $ 138,471