Brickken Historical Data

BKN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $ 0.0598
+0.35%
$ 5.5 million $ 265,997
Jun 20, 8 PM $ 0.0596
-0.69%
$ 5.48 million $ 269,257
Jun 20, 7 PM $ 0.06
-0.43%
$ 5.51 million $ 270,030
Jun 20, 6 PM $ 0.0605
+0.12%
$ 5.56 million $ 267,476
Jun 20, 5 PM $ 0.0604
-2.80%
$ 5.55 million $ 268,023
Jun 20, 4 PM $ 0.0621
+0.89%
$ 5.71 million $ 269,565
Jun 20, 3 PM $ 0.0615
-1.40%
$ 5.65 million $ 267,928
Jun 20, 2 PM $ 0.0626
-7.81%
$ 5.75 million $ 260,011
Jun 20, 1 PM $ 0.0676
+0.68%
$ 6.21 million $ 216,693
Jun 20, 12 PM $ 0.067
-0.69%
$ 6.15 million $ 275,178
Jun 20, 11 AM $ 0.0657
-2.93%
$ 6.04 million $ 60,099
Jun 20, 10 AM $ 0.0685
+12.04%
$ 6.29 million $ 2,275
Jun 20, 9 AM $ 0.0611
-5.38%
$ 5.62 million $ 221,874
Jun 20, 8 AM $ 0.0646
+4.53%
$ 5.94 million $ 177,816
Jun 20, 7 AM $ 0.062
+0.95%
$ 5.7 million $ 176,502
Jun 20, 6 AM $ 0.0619
+2.45%
$ 5.69 million $ 173,921
Jun 20, 5 AM $ 0.0604
-3.25%
$ 5.55 million $ 175,145
Jun 20, 4 AM $ 0.0622
-5.52%
$ 5.71 million $ 175,565
Jun 20, 3 AM $ 0.0654
-1.66%
$ 6.01 million $ 61,089
Jun 20, 2 AM $ 0.0664
-3.18%
$ 6.1 million $ 163,797
Jun 20, 1 AM $ 0.0686
+0.83%
$ 6.31 million $ 130,187
Jun 20, 12 AM $ 0.0681
+1.28%
$ 6.26 million $ 129,352
Jun 19, 11 PM $ 0.0671
+0.09%
$ 6.17 million $ 129,236
Jun 19, 10 PM $ 0.0675
-0.06%
$ 6.2 million $ 129,277
Jun 19, 9 PM $ 0.0676
+0.00%
$ 6.21 million $ 129,518
Jun 19, 8 PM $ 0.0676
-0.51%
$ 6.21 million $ 124,837
Jun 19, 7 PM $ 0.068
-1.11%
$ 6.25 million $ 124,029
Jun 19, 6 PM $ 0.0687
-0.43%
$ 6.32 million $ 122,888
Jun 19, 5 PM $ 0.069
+1.95%
$ 6.34 million $ 124,180
Jun 19, 4 PM $ 0.0677
+0.13%
$ 6.23 million $ 120,117
Jun 19, 3 PM $ 0.0679
-0.63%
$ 6.24 million $ 119,954
Jun 19, 2 PM $ 0.0682
-5.92%
$ 6.27 million $ 120,943
Jun 19, 1 PM $ 0.0725
-1.72%
$ 6.66 million $ 91,489
Jun 19, 12 PM $ 0.0737
-0.49%
$ 6.78 million $ 149,140
Jun 19, 11 AM $ 0.074
-0.83%
$ 6.8 million $ 165,288
Jun 19, 10 AM $ 0.0747
-1.23%
$ 6.87 million $ 164,952
Jun 19, 9 AM $ 0.0756
-1.07%
$ 6.95 million $ 162,801
Jun 19, 8 AM $ 0.0764
-0.47%
$ 7.02 million $ 158,434
Jun 19, 7 AM $ 0.0768
-0.05%
$ 7.06 million $ 159,992
Jun 19, 6 AM $ 0.0769
-0.82%
$ 7.07 million $ 172,452
Jun 19, 5 AM $ 0.0775
+0.59%
$ 7.12 million $ 170,636
Jun 19, 4 AM $ 0.0771
-0.32%
$ 7.09 million $ 181,054
Jun 19, 3 AM $ 0.0774
-0.52%
$ 7.11 million $ 183,521
Jun 19, 2 AM $ 0.0778
-1.26%
$ 7.15 million $ 184,281
Jun 19, 1 AM $ 0.0788
-0.26%
$ 7.24 million $ 184,595
Jun 19, 12 AM $ 0.079
-0.22%
$ 7.26 million $ 184,319
Jun 18, 11 PM $ 0.0791
+1.60%
$ 7.27 million $ 184,899
Jun 18, 10 PM $ 0.0781
+0.43%
$ 7.18 million $ 200,282
Jun 18, 9 PM $ 0.0777
-0.32%
$ 7.14 million $ 199,534
Jun 18, 8 PM $ 0.078
+0.26%
$ 7.16 million $ 198,588