Brickken Historical Data

BKN Page 58
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.0636
+0.19%
$ 5.8 million $ 251,761
Mar 6, 11 AM $ 0.0635
-1.44%
$ 5.79 million $ 268,290
Mar 6, 10 AM $ 0.0644
-0.11%
$ 5.87 million $ 276,176
Mar 6, 9 AM $ 0.0645
-1.47%
$ 5.88 million $ 281,502
Mar 6, 8 AM $ 0.0653
+0.59%
$ 5.95 million $ 275,951
Mar 6, 7 AM $ 0.065
-1.20%
$ 5.93 million $ 278,399
Mar 6, 6 AM $ 0.0652
-0.33%
$ 5.94 million $ 278,341
Mar 6, 5 AM $ 0.0651
+0.08%
$ 5.94 million $ 276,402
Mar 6, 4 AM $ 0.0651
-1.00%
$ 5.93 million $ 277,121
Mar 6, 3 AM $ 0.0657
+0.42%
$ 5.99 million $ 276,484
Mar 6, 2 AM $ 0.0655
-0.17%
$ 5.97 million $ 276,871
Mar 6, 1 AM $ 0.0654
+0.49%
$ 5.96 million $ 275,702
Mar 6, 12 AM $ 0.0656
+0.93%
$ 5.98 million $ 277,686
Mar 5, 11 PM $ 0.0652
-1.46%
$ 5.94 million $ 264,853
Mar 5, 10 PM $ 0.0661
-1.36%
$ 6.02 million $ 252,121
Mar 5, 9 PM $ 0.067
-0.19%
$ 6.1 million $ 253,418
Mar 5, 8 PM $ 0.0671
+0.47%
$ 6.11 million $ 248,662
Mar 5, 7 PM $ 0.0668
-0.36%
$ 6.09 million $ 248,819
Mar 5, 6 PM $ 0.0672
-1.07%
$ 6.12 million $ 248,166
Mar 5, 5 PM $ 0.0679
-0.73%
$ 6.19 million $ 213,466
Mar 5, 4 PM $ 0.0684
-0.73%
$ 6.24 million $ 209,124
Mar 5, 3 PM $ 0.069
-0.39%
$ 6.29 million $ 218,236
Mar 5, 2 PM $ 0.0692
+0.09%
$ 6.31 million $ 222,253
Mar 5, 1 PM $ 0.0693
-0.08%
$ 6.32 million $ 210,043
Mar 5, 12 PM $ 0.0694
-3.21%
$ 6.33 million $ 172,628
Mar 5, 11 AM $ 0.0717
-0.87%
$ 6.53 million $ 171,385
Mar 5, 10 AM $ 0.0723
-0.46%
$ 6.59 million $ 194,510
Mar 5, 9 AM $ 0.0726
-0.57%
$ 6.62 million $ 192,031
Mar 5, 8 AM $ 0.0731
-1.07%
$ 6.66 million $ 210,433
Mar 5, 7 AM $ 0.0739
+0.64%
$ 6.73 million $ 207,708
Mar 5, 6 AM $ 0.0731
+0.09%
$ 6.66 million $ 206,878
Mar 5, 5 AM $ 0.0728
+0.17%
$ 6.64 million $ 206,995
Mar 5, 4 AM $ 0.0729
-0.11%
$ 6.64 million $ 206,601
Mar 5, 3 AM $ 0.0729
+0.29%
$ 6.64 million $ 206,402
Mar 5, 2 AM $ 0.0727
-0.74%
$ 6.63 million $ 206,354
Mar 5, 1 AM $ 0.0733
-0.04%
$ 6.68 million $ 211,548
Mar 5, 12 AM $ 0.0733
-0.45%
$ 6.68 million $ 210,386
Mar 4, 11 PM $ 0.0736
+0.45%
$ 6.71 million $ 208,454
Mar 4, 10 PM $ 0.0733
+2.34%
$ 6.68 million $ 207,574
Mar 4, 9 PM $ 0.0718
+0.04%
$ 6.54 million $ 207,930
Mar 4, 8 PM $ 0.0718
+0.27%
$ 6.54 million $ 212,000
Mar 4, 7 PM $ 0.0716
+0.45%
$ 6.52 million $ 213,090
Mar 4, 6 PM $ 0.0712
-0.85%
$ 6.49 million $ 214,816
Mar 4, 5 PM $ 0.0719
+1.31%
$ 6.56 million $ 214,942
Mar 4, 4 PM $ 0.0701
-1.27%
$ -- $ 241,762
Mar 4, 1 PM $ 0.0706
+0.34%
$ 6.44 million $ 252,926
Mar 4, 12 PM $ 0.0704
-1.39%
$ 6.41 million $ 252,849
Mar 4, 11 AM $ 0.0713
+0.64%
$ 6.5 million $ 286,563
Mar 4, 9 AM $ 0.0704
-0.26%
$ 6.42 million $ 220,137
Mar 4, 8 AM $ 0.0706
+1.48%
$ 6.44 million $ 219,753