Brickken Historical Data

BKN Page 56
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.0618
-1.20%
$ 5.64 million $ 182,835
Mar 10, 1 PM $ 0.0627
-0.46%
$ 5.71 million $ 183,230
Mar 10, 12 PM $ 0.063
+0.40%
$ 5.74 million $ 182,948
Mar 10, 11 AM $ 0.0627
+1.26%
$ 5.72 million $ 182,491
Mar 10, 10 AM $ 0.0619
-2.58%
$ 5.64 million $ 115,668
Mar 10, 9 AM $ 0.0635
-1.21%
$ 5.79 million $ 184,401
Mar 10, 8 AM $ 0.0644
+0.41%
$ 5.87 million $ 184,055
Mar 10, 7 AM $ 0.0638
+0.42%
$ 5.81 million $ 163,392
Mar 10, 6 AM $ 0.0635
+0.16%
$ 5.79 million $ 162,619
Mar 10, 5 AM $ 0.0634
+0.14%
$ 5.78 million $ 159,284
Mar 10, 4 AM $ 0.0633
-0.20%
$ 5.77 million $ 159,943
Mar 10, 3 AM $ 0.0635
+0.13%
$ 5.79 million $ 166,408
Mar 10, 2 AM $ 0.0635
-0.58%
$ 5.78 million $ 170,130
Mar 10, 1 AM $ 0.0638
+0.30%
$ 5.82 million $ 171,098
Mar 10, 12 AM $ 0.0636
+3.48%
$ 5.8 million $ 173,422
Mar 9, 11 PM $ 0.0617
-1.27%
$ 5.62 million $ 71,981
Mar 9, 10 PM $ 0.0626
-0.11%
$ 5.71 million $ 175,539
Mar 9, 9 PM $ 0.0627
-0.05%
$ 5.71 million $ 177,471
Mar 9, 8 PM $ 0.0626
-0.90%
$ 5.71 million $ 180,906
Mar 9, 7 PM $ 0.0633
-0.64%
$ 5.77 million $ 201,263
Mar 9, 6 PM $ 0.0639
+2.39%
$ 5.82 million $ 161,891
Mar 9, 5 PM $ 0.0624
-0.27%
$ 5.68 million $ 165,167
Mar 9, 4 PM $ 0.0626
+0.35%
$ 5.7 million $ 166,747
Mar 9, 3 PM $ 0.0627
-0.56%
$ 5.71 million $ 177,677
Mar 9, 2 PM $ 0.063
+0.14%
$ 5.74 million $ 174,587
Mar 9, 1 PM $ 0.0631
-0.17%
$ 5.75 million $ 175,598
Mar 9, 12 PM $ 0.0624
+1.42%
$ 5.68 million $ 177,984
Mar 9, 11 AM $ 0.0616
+0.20%
$ 5.61 million $ 177,085
Mar 9, 10 AM $ 0.0612
-0.89%
$ 5.58 million $ 177,025
Mar 9, 9 AM $ 0.0618
+1.14%
$ 5.64 million $ 174,905
Mar 9, 8 AM $ 0.0611
-0.42%
$ 5.57 million $ 173,797
Mar 9, 7 AM $ 0.0614
-2.56%
$ 5.6 million $ 172,650
Mar 9, 6 AM $ 0.063
+0.57%
$ 5.74 million $ 172,439
Mar 9, 5 AM $ 0.0628
-0.21%
$ 5.72 million $ 172,231
Mar 9, 4 AM $ 0.0636
+3.58%
$ 5.79 million $ 171,785
Mar 9, 3 AM $ 0.0614
+0.54%
$ 5.59 million $ 166,605
Mar 9, 2 AM $ 0.061
+0.02%
$ 5.56 million $ 164,514
Mar 9, 1 AM $ 0.0611
+0.40%
$ 5.57 million $ 164,187
Mar 9, 12 AM $ 0.0609
+0.07%
$ 5.55 million $ 162,643
Mar 8, 11 PM $ 0.0609
+1.04%
$ 5.55 million $ 160,839
Mar 8, 10 PM $ 0.0602
-0.72%
$ 5.49 million $ 160,203
Mar 8, 9 PM $ 0.0607
+0.29%
$ 5.53 million $ 159,056
Mar 8, 8 PM $ 0.0603
-0.05%
$ 5.49 million $ 156,930
Mar 8, 7 PM $ 0.0604
-1.12%
$ 5.5 million $ 137,724
Mar 8, 6 PM $ 0.0611
-0.94%
$ 5.57 million $ 140,139
Mar 8, 5 PM $ 0.0616
+0.07%
$ 5.61 million $ 137,419
Mar 8, 4 PM $ 0.0615
+0.35%
$ 5.61 million $ 140,224
Mar 8, 3 PM $ 0.0613
+0.10%
$ 5.59 million $ 137,482
Mar 8, 2 PM $ 0.0613
-0.43%
$ 5.58 million $ 152,462
Mar 8, 1 PM $ 0.0611
-0.60%
$ 5.57 million $ 155,685