Brickken Historical Data

BKN Page 55
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.0605
-0.50%
$ 5.51 million $ 139,676
Mar 12, 2 PM $ 0.0608
+0.13%
$ 5.54 million $ 159,736
Mar 12, 1 PM $ 0.0607
+0.06%
$ 5.53 million $ 163,299
Mar 12, 12 PM $ 0.0604
-0.38%
$ 5.51 million $ 162,114
Mar 12, 11 AM $ 0.0606
+0.31%
$ 5.52 million $ 163,001
Mar 12, 10 AM $ 0.0604
-0.83%
$ 5.5 million $ 163,687
Mar 12, 9 AM $ 0.0609
+0.20%
$ 5.55 million $ 162,807
Mar 12, 8 AM $ 0.0607
+0.83%
$ 5.54 million $ 161,026
Mar 12, 7 AM $ 0.0603
-0.09%
$ 5.5 million $ 158,291
Mar 12, 6 AM $ 0.0602
-0.62%
$ 5.49 million $ 159,585
Mar 12, 5 AM $ 0.0605
+0.39%
$ 5.51 million $ 163,256
Mar 12, 4 AM $ 0.0602
-0.80%
$ 5.49 million $ 164,991
Mar 12, 3 AM $ 0.0607
-0.98%
$ 5.53 million $ 165,986
Mar 12, 2 AM $ 0.0613
+0.32%
$ 5.58 million $ 184,318
Mar 12, 1 AM $ 0.0611
-0.23%
$ 5.57 million $ 181,942
Mar 12, 12 AM $ 0.061
+0.34%
$ 5.56 million $ 181,306
Mar 11, 11 PM $ 0.0609
+0.18%
$ 5.55 million $ 181,661
Mar 11, 10 PM $ 0.0609
+0.14%
$ 5.55 million $ 182,058
Mar 11, 9 PM $ 0.0607
-0.14%
$ 5.53 million $ 180,059
Mar 11, 8 PM $ 0.0606
+0.14%
$ 5.53 million $ 178,653
Mar 11, 7 PM $ 0.0607
+0.24%
$ 5.53 million $ 180,384
Mar 11, 6 PM $ 0.0605
-0.28%
$ 5.52 million $ 182,274
Mar 11, 5 PM $ 0.0607
-0.06%
$ 5.53 million $ 180,877
Mar 11, 4 PM $ 0.0608
-0.72%
$ 5.54 million $ 176,976
Mar 11, 3 PM $ 0.0609
-1.19%
$ 5.55 million $ 175,443
Mar 11, 2 PM $ 0.0618
-1.19%
$ 5.63 million $ 165,541
Mar 11, 1 PM $ 0.0625
+3.91%
$ 5.7 million $ 155,539
Mar 11, 12 PM $ 0.0604
-0.78%
$ 5.51 million $ 151,474
Mar 11, 11 AM $ 0.0609
+0.01%
$ 5.55 million $ 151,793
Mar 11, 10 AM $ 0.0609
+0.53%
$ 5.55 million $ 149,412
Mar 11, 9 AM $ 0.0606
-1.12%
$ 5.52 million $ 151,838
Mar 11, 8 AM $ 0.0613
+0.67%
$ 5.58 million $ 153,247
Mar 11, 7 AM $ 0.0611
+0.31%
$ 5.57 million $ 174,616
Mar 11, 6 AM $ 0.0609
-0.24%
$ 5.55 million $ 175,182
Mar 11, 5 AM $ 0.0611
-0.89%
$ 5.57 million $ 175,789
Mar 11, 4 AM $ 0.0616
-0.65%
$ 5.62 million $ 176,122
Mar 11, 3 AM $ 0.0621
+1.41%
$ 5.66 million $ 174,867
Mar 11, 2 AM $ 0.0613
-0.39%
$ 5.59 million $ 154,883
Mar 11, 1 AM $ 0.0615
-0.13%
$ 5.61 million $ 153,827
Mar 11, 12 AM $ 0.0616
+0.31%
$ 5.61 million $ 152,859
Mar 10, 11 PM $ 0.0614
-0.40%
$ 5.59 million $ 151,704
Mar 10, 10 PM $ 0.0616
-0.54%
$ 5.62 million $ 154,291
Mar 10, 9 PM $ 0.0619
+0.21%
$ 5.65 million $ 151,361
Mar 10, 8 PM $ 0.0618
+0.37%
$ 5.63 million $ 150,896
Mar 10, 7 PM $ 0.0615
-0.11%
$ 5.61 million $ 148,029
Mar 10, 6 PM $ 0.0616
-0.58%
$ 5.61 million $ 186,474
Mar 10, 5 PM $ 0.062
+0.57%
$ 5.65 million $ 187,639
Mar 10, 4 PM $ 0.0616
-0.20%
$ 5.62 million $ 180,305
Mar 10, 3 PM $ 0.0618
-0.07%
$ 5.63 million $ 181,256
Mar 10, 2 PM $ 0.0618
-1.20%
$ 5.64 million $ 182,835