Brickken Historical Data

BKN Page 53
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.0673
+0.00%
$ 6.14 million $ 175,326
Mar 16, 4 PM $ 0.0674
+0.13%
$ 6.14 million $ 173,419
Mar 16, 3 PM $ 0.0673
+0.17%
$ 6.13 million $ 173,960
Mar 16, 2 PM $ 0.0672
+0.17%
$ 6.12 million $ 180,638
Mar 16, 1 PM $ 0.0671
-0.35%
$ 6.08 million $ 180,245
Mar 16, 12 PM $ 0.0672
-0.19%
$ 6.12 million $ 148,341
Mar 16, 11 AM $ 0.0673
+0.58%
$ 6.14 million $ 148,310
Mar 16, 10 AM $ 0.0669
-0.51%
$ 6.1 million $ 149,033
Mar 16, 9 AM $ 0.0669
-0.39%
$ 6.1 million $ 148,629
Mar 16, 8 AM $ 0.0671
-0.16%
$ 6.12 million $ 145,350
Mar 16, 7 AM $ 0.0672
-0.27%
$ 6.12 million $ 146,143
Mar 16, 6 AM $ 0.0673
-0.07%
$ 6.14 million $ 146,143
Mar 16, 5 AM $ 0.0674
-0.41%
$ 6.14 million $ 144,468
Mar 16, 4 AM $ 0.0677
-1.27%
$ 6.17 million $ 147,871
Mar 16, 3 AM $ 0.0685
-0.80%
$ 6.24 million $ 187,369
Mar 16, 2 AM $ 0.0691
+3.54%
$ 6.29 million $ 218,834
Mar 16, 1 AM $ 0.0667
-0.14%
$ 6.08 million $ 193,154
Mar 16, 12 AM $ 0.0668
+0.10%
$ 6.09 million $ 193,863
Mar 15, 11 PM $ 0.0667
-0.03%
$ 6.08 million $ 195,778
Mar 15, 10 PM $ 0.0668
-0.21%
$ 6.09 million $ 195,260
Mar 15, 9 PM $ 0.0669
+0.11%
$ 6.1 million $ 228,433
Mar 15, 8 PM $ 0.0669
+0.26%
$ 6.1 million $ 228,262
Mar 15, 7 PM $ 0.0667
+0.18%
$ 6.08 million $ 227,095
Mar 15, 6 PM $ 0.0666
-0.06%
$ 6.07 million $ 229,403
Mar 15, 5 PM $ 0.0667
-0.04%
$ 6.08 million $ 229,490
Mar 15, 4 PM $ 0.0667
+0.01%
$ 6.08 million $ 230,744
Mar 15, 3 PM $ 0.0667
-0.67%
$ 6.08 million $ 230,669
Mar 15, 2 PM $ 0.0673
+0.39%
$ 6.13 million $ 255,757
Mar 15, 1 PM $ 0.067
-0.10%
$ 6.11 million $ 254,379
Mar 15, 12 PM $ 0.0671
+0.10%
$ 6.11 million $ 260,382
Mar 15, 11 AM $ 0.067
+0.46%
$ 6.11 million $ 260,570
Mar 15, 10 AM $ 0.0667
-0.07%
$ 6.08 million $ 260,259
Mar 15, 9 AM $ 0.0667
+0.01%
$ 6.08 million $ 261,019
Mar 15, 8 AM $ 0.0667
+0.07%
$ 6.08 million $ 290,227
Mar 15, 7 AM $ 0.0666
+0.30%
$ 6.07 million $ 289,622
Mar 15, 6 AM $ 0.0663
+0.45%
$ 6.04 million $ 288,006
Mar 15, 5 AM $ 0.066
+0.29%
$ 6.02 million $ 288,102
Mar 15, 4 AM $ 0.0659
-0.06%
$ 6.01 million $ 287,758
Mar 15, 3 AM $ 0.0658
-3.09%
$ 5.99 million $ 257,679
Mar 15, 2 AM $ 0.0679
+0.04%
$ 6.19 million $ 224,489
Mar 15, 1 AM $ 0.0679
+1.91%
$ 6.19 million $ 223,530
Mar 15, 12 AM $ 0.0666
+0.00%
$ 6.07 million $ 224,798
Mar 14, 11 PM $ 0.0666
+0.04%
$ 6.07 million $ 224,024
Mar 14, 10 PM $ 0.0667
+2.31%
$ 6.08 million $ 224,434
Mar 14, 9 PM $ 0.0652
-0.05%
$ 5.95 million $ 190,496
Mar 14, 8 PM $ 0.0653
-0.10%
$ 5.95 million $ 188,936
Mar 14, 7 PM $ 0.0654
-0.47%
$ 5.96 million $ 189,340
Mar 14, 6 PM $ 0.0657
+0.08%
$ 5.98 million $ 203,242
Mar 14, 5 PM $ 0.0656
-0.25%
$ 5.98 million $ 211,932
Mar 14, 4 PM $ 0.0654
-0.37%
$ 5.96 million $ 227,051