Brickken Historical Data

BKN Page 52
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.0619
+0.63%
$ 5.64 million $ 185,130
Mar 18, 5 PM $ 0.0615
-0.71%
$ 5.61 million $ 187,205
Mar 18, 4 PM $ 0.0621
-0.71%
$ 5.66 million $ 190,530
Mar 18, 3 PM $ 0.0624
-1.58%
$ 5.68 million $ 187,568
Mar 18, 2 PM $ 0.0634
-0.03%
$ 5.77 million $ 179,721
Mar 18, 1 PM $ 0.0634
+0.35%
$ 5.78 million $ 142,059
Mar 18, 12 PM $ 0.0632
-0.71%
$ 5.76 million $ 185,630
Mar 18, 11 AM $ 0.0636
-0.01%
$ 5.8 million $ 177,124
Mar 18, 10 AM $ 0.0637
+0.20%
$ 5.8 million $ 178,302
Mar 18, 9 AM $ 0.0636
-0.13%
$ 5.8 million $ 194,107
Mar 18, 8 AM $ 0.0639
+0.37%
$ 5.82 million $ 194,154
Mar 18, 7 AM $ 0.0635
-0.29%
$ 5.79 million $ 193,867
Mar 18, 6 AM $ 0.0637
-0.38%
$ 5.81 million $ 195,533
Mar 18, 5 AM $ 0.0639
+0.63%
$ 5.83 million $ 187,289
Mar 18, 4 AM $ 0.0636
-0.07%
$ 5.8 million $ 186,815
Mar 18, 3 AM $ 0.0637
-0.50%
$ 5.8 million $ 196,321
Mar 18, 2 AM $ 0.0642
+0.82%
$ 5.85 million $ 196,840
Mar 18, 1 AM $ 0.0638
-0.50%
$ 5.82 million $ 218,785
Mar 18, 12 AM $ 0.0641
-0.23%
$ 5.85 million $ 193,096
Mar 17, 11 PM $ 0.0643
+0.06%
$ 5.86 million $ 194,479
Mar 17, 10 PM $ 0.0642
-0.52%
$ 5.85 million $ 192,230
Mar 17, 9 PM $ 0.0646
-0.21%
$ 5.88 million $ 178,975
Mar 17, 8 PM $ 0.0647
+0.70%
$ 5.9 million $ 179,367
Mar 17, 7 PM $ 0.0649
-0.93%
$ 5.91 million $ 195,201
Mar 17, 6 PM $ 0.0655
-0.37%
$ 5.97 million $ 213,158
Mar 17, 5 PM $ 0.0656
-0.30%
$ 5.98 million $ 215,070
Mar 17, 4 PM $ 0.0655
+0.74%
$ 5.97 million $ 214,951
Mar 17, 3 PM $ 0.0651
-0.18%
$ 5.93 million $ 214,587
Mar 17, 2 PM $ 0.0652
-0.22%
$ 5.94 million $ 215,271
Mar 17, 1 PM $ 0.0655
-0.95%
$ 5.97 million $ 206,668
Mar 17, 12 PM $ 0.0662
-0.45%
$ 6.03 million $ 239,596
Mar 17, 11 AM $ 0.0665
-0.53%
$ 6.06 million $ 238,465
Mar 17, 10 AM $ 0.0668
+1.76%
$ 6.09 million $ 237,681
Mar 17, 9 AM $ 0.0656
+0.06%
$ 5.98 million $ 224,101
Mar 17, 8 AM $ 0.0656
-0.04%
$ 5.98 million $ 227,043
Mar 17, 7 AM $ 0.0656
-0.62%
$ 5.98 million $ 226,515
Mar 17, 6 AM $ 0.0661
-0.10%
$ 6.02 million $ 225,737
Mar 17, 5 AM $ 0.0661
-0.13%
$ 6.03 million $ 226,048
Mar 17, 4 AM $ 0.0662
-1.25%
$ 6.04 million $ 223,564
Mar 17, 3 AM $ 0.067
+0.46%
$ 6.11 million $ 211,532
Mar 17, 2 AM $ 0.0668
-0.87%
$ 6.09 million $ 210,973
Mar 17, 1 AM $ 0.0673
+0.29%
$ 6.14 million $ 215,522
Mar 17, 12 AM $ 0.0671
+0.17%
$ 6.12 million $ 212,373
Mar 16, 11 PM $ 0.067
+0.14%
$ 6.11 million $ 210,937
Mar 16, 10 PM $ 0.0669
+0.17%
$ 6.1 million $ 211,202
Mar 16, 9 PM $ 0.0668
-0.34%
$ 6.08 million $ 210,585
Mar 16, 8 PM $ 0.067
-0.80%
$ 6.11 million $ 209,168
Mar 16, 7 PM $ 0.0678
+0.73%
$ 6.18 million $ 191,632
Mar 16, 6 PM $ 0.0673
-0.04%
$ 6.13 million $ 177,298
Mar 16, 5 PM $ 0.0673
+0.00%
$ 6.14 million $ 175,326