Brickken Historical Data

BKN Page 51
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.0609
+1.31%
$ 5.55 million $ 135,494
Mar 20, 6 PM $ 0.0601
-0.33%
$ 5.48 million $ 138,479
Mar 20, 5 PM $ 0.0603
-0.03%
$ 5.5 million $ 141,559
Mar 20, 4 PM $ 0.0604
-2.14%
$ 5.5 million $ 141,235
Mar 20, 3 PM $ 0.0618
+3.42%
$ 5.64 million $ 138,137
Mar 20, 2 PM $ 0.0598
+0.33%
$ 5.45 million $ 163,414
Mar 20, 1 PM $ 0.0596
-0.16%
$ 5.43 million $ 164,220
Mar 20, 12 PM $ 0.0597
+0.34%
$ 5.44 million $ 156,402
Mar 20, 11 AM $ 0.0594
-0.70%
$ 5.41 million $ 157,425
Mar 20, 10 AM $ 0.0598
-0.05%
$ 5.45 million $ 156,847
Mar 20, 9 AM $ 0.0598
+0.16%
$ 5.45 million $ 157,626
Mar 20, 8 AM $ 0.0598
+0.22%
$ 5.45 million $ 147,653
Mar 20, 7 AM $ 0.0596
+0.11%
$ 5.43 million $ 148,901
Mar 20, 6 AM $ 0.0595
-0.14%
$ 5.42 million $ 157,192
Mar 20, 5 AM $ 0.0595
+0.35%
$ 5.43 million $ 158,084
Mar 20, 4 AM $ 0.0593
-0.38%
$ 5.41 million $ 158,378
Mar 20, 3 AM $ 0.0595
+0.06%
$ 5.42 million $ 158,147
Mar 20, 2 AM $ 0.0595
-0.04%
$ 5.42 million $ 163,088
Mar 20, 1 AM $ 0.0595
+0.34%
$ 5.43 million $ 165,956
Mar 20, 12 AM $ 0.0593
+0.52%
$ 5.41 million $ 164,708
Mar 19, 11 PM $ 0.059
-0.19%
$ 5.38 million $ 165,645
Mar 19, 10 PM $ 0.0592
-0.45%
$ 5.39 million $ 167,578
Mar 19, 9 PM $ 0.0594
-0.34%
$ 5.42 million $ 169,048
Mar 19, 8 PM $ 0.0595
-0.07%
$ 5.42 million $ 170,323
Mar 19, 7 PM $ 0.0595
-0.13%
$ 5.42 million $ 165,430
Mar 19, 6 PM $ 0.0596
+0.49%
$ 5.43 million $ 163,156
Mar 19, 5 PM $ 0.0593
+0.43%
$ 5.4 million $ 158,705
Mar 19, 4 PM $ 0.059
+0.50%
$ 5.38 million $ 155,515
Mar 19, 3 PM $ 0.0587
-1.45%
$ 5.35 million $ 161,604
Mar 19, 2 PM $ 0.0596
-0.83%
$ 5.43 million $ 144,766
Mar 19, 1 PM $ 0.0601
-0.09%
$ 5.48 million $ 143,821
Mar 19, 12 PM $ 0.0599
-0.95%
$ 5.46 million $ 146,488
Mar 19, 11 AM $ 0.0606
+0.03%
$ 5.52 million $ 154,014
Mar 19, 10 AM $ 0.0606
-0.13%
$ 5.52 million $ 154,177
Mar 19, 9 AM $ 0.0607
+0.37%
$ 5.53 million $ 152,674
Mar 19, 8 AM $ 0.0604
-0.59%
$ 5.51 million $ 150,754
Mar 19, 7 AM $ 0.0608
-0.83%
$ 5.54 million $ 151,220
Mar 19, 6 AM $ 0.0613
+0.07%
$ 5.59 million $ 142,973
Mar 19, 5 AM $ 0.0612
-0.58%
$ 5.58 million $ 151,015
Mar 19, 4 AM $ 0.0616
+0.73%
$ 5.62 million $ 142,331
Mar 19, 3 AM $ 0.0612
+0.19%
$ 5.58 million $ 151,781
Mar 19, 2 AM $ 0.0613
-0.62%
$ 5.59 million $ 150,874
Mar 19, 1 AM $ 0.0617
-1.45%
$ 5.62 million $ 144,141
Mar 19, 12 AM $ 0.0626
+0.47%
$ 5.7 million $ 171,947
Mar 18, 11 PM $ 0.0622
-0.15%
$ 5.67 million $ 170,880
Mar 18, 10 PM $ 0.0623
+0.24%
$ 5.68 million $ 170,177
Mar 18, 9 PM $ 0.0621
+0.24%
$ 5.66 million $ 179,428
Mar 18, 8 PM $ 0.0621
-0.04%
$ 5.66 million $ 180,530
Mar 18, 7 PM $ 0.0622
+0.33%
$ 5.67 million $ 182,354
Mar 18, 6 PM $ 0.0619
+0.63%
$ 5.64 million $ 185,130