Brickken Historical Data

BKN Page 5
Download
Date Close Price change Market cap Trading volume
3:29 AM $ 0.0694
-0.05%
$ 6.38 million $ 178,018
3:28 AM $ 0.0694
+0.00%
$ 6.38 million $ 178,018
3:27 AM $ 0.0694
+0.00%
$ 6.38 million $ 178,018
3:26 AM $ 0.0694
+0.00%
$ 6.38 million $ 178,033
3:25 AM $ 0.0694
+0.00%
$ 6.38 million $ 178,033
3:24 AM $ 0.0694
+0.00%
$ 6.38 million $ 178,041
3:23 AM $ 0.0694
+0.00%
$ 6.38 million $ 178,042
3:22 AM $ 0.0694
+0.00%
$ 6.38 million $ 178,042
3:21 AM $ 0.0694
+0.00%
$ 6.38 million $ 178,057
3:20 AM $ 0.0694
+0.00%
$ 6.38 million $ 178,058
3:19 AM $ 0.0694
+0.00%
$ 6.38 million $ 177,992
3:18 AM $ 0.0694
+0.00%
$ 6.38 million $ 177,992
3:17 AM $ 0.0694
+0.00%
$ 6.38 million $ 177,999
3:16 AM $ 0.0694
+0.00%
$ 6.38 million $ 177,999
3:15 AM $ 0.0694
+0.00%
$ 6.38 million $ 178,008
3:14 AM $ 0.0694
+0.00%
$ 6.39 million $ 178,027
3:13 AM $ 0.0694
+0.00%
$ 6.39 million $ 178,003
3:12 AM $ 0.0694
+0.00%
$ 6.39 million $ 178,003
3:11 AM $ 0.0694
+0.00%
$ 6.39 million $ 178,012
3:10 AM $ 0.0694
+0.00%
$ 6.39 million $ 178,012
3:09 AM $ 0.0694
+0.00%
$ 6.39 million $ 178,024
3:08 AM $ 0.0695
+0.00%
$ 6.39 million $ 177,869
3:07 AM $ 0.0695
+0.00%
$ 6.39 million $ 176,930
3:06 AM $ 0.0695
+0.00%
$ 6.39 million $ 176,930
3:05 AM $ 0.0695
+0.00%
$ 6.39 million $ 176,933
3:04 AM $ 0.0695
+0.00%
$ 6.39 million $ 176,933
3:03 AM $ 0.0694
+0.00%
$ 6.39 million $ 176,838
3:02 AM $ 0.0694
+0.00%
$ 6.39 million $ 176,838
3:01 AM $ 0.07
+0.00%
$ 6.39 million $ 176,804
3:00 AM $ 0.07
+0.00%
$ 6.39 million $ 176,804
2:59 AM $ 0.07
+0.00%
$ 6.44 million $ 176,683
2:58 AM $ 0.0699
+0.00%
$ 6.44 million $ 176,683
2:57 AM $ 0.0699
+0.00%
$ 6.44 million $ 176,683
2:56 AM $ 0.0699
+0.00%
$ 6.44 million $ 176,701
2:55 AM $ 0.0699
+0.00%
$ 6.44 million $ 176,701
2:54 AM $ 0.0699
+0.00%
$ 6.43 million $ 176,733
2:53 AM $ 0.07
+0.00%
$ 6.43 million $ 176,498
2:52 AM $ 0.07
+0.00%
$ 6.43 million $ 176,498
2:51 AM $ 0.07
+0.00%
$ 6.43 million $ 177,445
2:50 AM $ 0.07
+0.00%
$ 6.43 million $ 177,445
2:49 AM $ 0.07
+0.00%
$ 6.44 million $ 177,465
2:48 AM $ 0.07
+0.00%
$ 6.44 million $ 177,359
2:47 AM $ 0.07
+0.00%
$ 6.44 million $ 177,359
2:46 AM $ 0.07
+0.00%
$ 6.44 million $ 177,366
2:45 AM $ 0.07
+0.00%
$ 6.44 million $ 177,366
2:44 AM $ 0.07
+0.00%
$ 6.44 million $ 177,396
2:43 AM $ 0.07
+0.00%
$ 6.44 million $ 177,396
2:42 AM $ 0.07
+0.00%
$ 6.44 million $ 177,405
2:41 AM $ 0.07
+0.00%
$ 6.44 million $ 177,405
2:40 AM $ 0.07
+0.00%
$ 6.44 million $ 177,412