Brickken Historical Data

BKN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 0.0815
+0.53%
$ 7.49 million $ 141,718
Jun 22, 9 PM $ 0.081
+0.86%
$ 7.46 million $ 146,576
Jun 22, 8 PM $ 0.0804
-2.95%
$ 7.39 million $ 137,318
Jun 22, 7 PM $ 0.0828
-0.13%
$ 7.62 million $ 120,964
Jun 22, 6 PM $ 0.0829
-0.55%
$ 7.63 million $ 125,938
Jun 22, 5 PM $ 0.0834
+1.98%
$ 7.67 million $ 140,822
Jun 22, 4 PM $ 0.0818
+1.38%
$ 7.52 million $ 133,873
Jun 22, 3 PM $ 0.0807
+0.47%
$ 7.42 million $ 142,972
Jun 22, 2 PM $ 0.0803
-2.83%
$ 7.39 million $ 137,602
Jun 22, 1 PM $ 0.0826
+1.25%
$ 7.6 million $ 133,761
Jun 22, 12 PM $ 0.0816
+2.28%
$ 7.51 million $ 134,960
Jun 22, 11 AM $ 0.0798
-0.36%
$ 7.34 million $ 162,160
Jun 22, 10 AM $ 0.0801
-0.46%
$ 7.37 million $ 164,889
Jun 22, 9 AM $ 0.0802
-0.31%
$ 7.37 million $ 166,262
Jun 22, 8 AM $ 0.0806
+0.22%
$ 7.42 million $ 167,310
Jun 22, 7 AM $ 0.0804
-0.68%
$ 7.39 million $ 171,887
Jun 22, 6 AM $ 0.0809
-0.07%
$ 7.44 million $ 182,644
Jun 22, 5 AM $ 0.081
+0.62%
$ 7.45 million $ 207,439
Jun 22, 4 AM $ 0.0805
-3.02%
$ 7.41 million $ 226,090
Jun 22, 3 AM $ 0.083
+0.32%
$ 7.64 million $ 231,170
Jun 22, 2 AM $ 0.0829
+1.74%
$ 7.63 million $ 237,079
Jun 22, 1 AM $ 0.0815
-2.01%
$ 7.5 million $ 237,708
Jun 22, 12 AM $ 0.0832
+5.02%
$ 7.65 million $ 237,163
Jun 21, 11 PM $ 0.0782
-2.59%
$ 7.19 million $ 232,132
Jun 21, 10 PM $ 0.0803
+0.63%
$ 7.39 million $ 234,971
Jun 21, 9 PM $ 0.0798
-3.28%
$ 7.35 million $ 302,201
Jun 21, 8 PM $ 0.0826
+1.96%
$ 7.59 million $ 305,557
Jun 21, 7 PM $ 0.0814
+0.85%
$ 7.49 million $ 302,987
Jun 21, 6 PM $ 0.0809
-3.00%
$ 7.44 million $ 304,681
Jun 21, 5 PM $ 0.0835
-1.95%
$ 7.68 million $ 290,622
Jun 21, 4 PM $ 0.086
-0.45%
$ 7.92 million $ 286,808
Jun 21, 3 PM $ 0.0864
-2.84%
$ 7.95 million $ 280,112
Jun 21, 2 PM $ 0.089
+5.46%
$ 8.18 million $ 231,714
Jun 21, 1 PM $ 0.0847
-1.62%
$ 7.8 million $ 247,826
Jun 21, 12 PM $ 0.0864
+4.49%
$ 7.95 million $ 307,027
Jun 21, 11 AM $ 0.0827
-0.14%
$ 7.6 million $ 296,212
Jun 21, 10 AM $ 0.0828
-0.16%
$ 7.62 million $ 298,569
Jun 21, 9 AM $ 0.0832
+1.03%
$ 7.65 million $ 332,769
Jun 21, 8 AM $ 0.0824
-12.29%
$ 7.58 million $ 376,186
Jun 21, 7 AM $ 0.0939
+11.21%
$ 8.64 million $ 328,767
Jun 21, 6 AM $ 0.0844
+10.40%
$ 7.77 million $ 319,986
Jun 21, 5 AM $ 0.0763
-0.96%
$ 7.02 million $ 340,229
Jun 21, 4 AM $ 0.0775
+0.93%
$ 7.13 million $ 325,095
Jun 21, 3 AM $ 0.0765
+2.67%
$ 7.04 million $ 285,020
Jun 21, 2 AM $ 0.0745
+4.43%
$ 6.85 million $ 283,513
Jun 21, 1 AM $ 0.0712
-1.02%
$ 6.55 million $ 314,128
Jun 21, 12 AM $ 0.0719
+0.17%
$ 6.61 million $ 316,508
Jun 20, 11 PM $ 0.0716
+12.79%
$ 6.58 million $ 305,147
Jun 20, 10 PM $ 0.0634
+6.09%
$ 5.84 million $ 296,112
Jun 20, 9 PM $ 0.0598
+0.35%
$ 5.5 million $ 265,997