Brickken Historical Data

BKN Page 49
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.0546
-1.42%
$ 4.98 million $ 150,586
Mar 24, 7 PM $ 0.0556
-0.10%
$ 5.07 million $ 148,308
Mar 24, 6 PM $ 0.0557
-2.05%
$ 5.08 million $ 146,575
Mar 24, 5 PM $ 0.057
-0.54%
$ 5.19 million $ 144,800
Mar 24, 4 PM $ 0.0573
+0.12%
$ 5.22 million $ 158,361
Mar 24, 3 PM $ 0.0572
-0.16%
$ 5.22 million $ 156,385
Mar 24, 2 PM $ 0.0573
-0.31%
$ 5.23 million $ 153,122
Mar 24, 1 PM $ 0.0575
-0.15%
$ 5.24 million $ 152,661
Mar 24, 12 PM $ 0.0576
+0.26%
$ 5.25 million $ 150,508
Mar 24, 11 AM $ 0.0576
-0.32%
$ 5.25 million $ 152,143
Mar 24, 10 AM $ 0.0575
-0.42%
$ 5.24 million $ 153,106
Mar 24, 9 AM $ 0.0578
-0.50%
$ 5.27 million $ 149,562
Mar 24, 8 AM $ 0.0581
+0.52%
$ 5.29 million $ 149,516
Mar 24, 7 AM $ 0.0578
-0.28%
$ 5.27 million $ 147,222
Mar 24, 6 AM $ 0.058
+0.05%
$ 5.28 million $ 147,530
Mar 24, 5 AM $ 0.0579
-0.08%
$ 5.27 million $ 148,462
Mar 24, 4 AM $ 0.0579
-0.37%
$ 5.28 million $ 147,800
Mar 24, 3 AM $ 0.058
+0.04%
$ 5.29 million $ 161,446
Mar 24, 2 AM $ 0.0579
+0.03%
$ 5.28 million $ 159,901
Mar 24, 1 AM $ 0.0579
+0.48%
$ 5.28 million $ 159,970
Mar 24, 12 AM $ 0.0576
-0.62%
$ 5.25 million $ 162,753
Mar 23, 11 PM $ 0.058
+0.60%
$ 5.29 million $ 163,649
Mar 23, 10 PM $ 0.0577
-0.95%
$ 5.26 million $ 163,852
Mar 23, 9 PM $ 0.0582
+0.43%
$ 5.3 million $ 164,252
Mar 23, 8 PM $ 0.0579
-0.49%
$ 5.28 million $ 170,169
Mar 23, 7 PM $ 0.0582
-0.18%
$ 5.31 million $ 170,104
Mar 23, 6 PM $ 0.0583
-0.49%
$ 5.31 million $ 172,024
Mar 23, 5 PM $ 0.0586
-0.88%
$ 5.34 million $ 170,867
Mar 23, 4 PM $ 0.0591
+0.95%
$ 5.38 million $ 156,514
Mar 23, 3 PM $ 0.0585
-0.04%
$ 5.34 million $ 158,600
Mar 23, 2 PM $ 0.0586
+0.18%
$ 5.34 million $ 155,673
Mar 23, 1 PM $ 0.0585
+0.61%
$ 5.33 million $ 155,015
Mar 23, 12 PM $ 0.0581
-0.44%
$ 5.3 million $ 155,680
Mar 23, 11 AM $ 0.0584
-0.10%
$ 5.32 million $ 154,807
Mar 23, 10 AM $ 0.0584
+0.48%
$ 5.33 million $ 151,269
Mar 23, 9 AM $ 0.0582
-0.10%
$ 5.3 million $ 153,665
Mar 23, 8 AM $ 0.0582
+0.29%
$ 5.31 million $ 162,570
Mar 23, 7 AM $ 0.0584
-0.20%
$ 5.32 million $ 162,540
Mar 23, 6 AM $ 0.0585
-2.56%
$ 5.34 million $ 159,483
Mar 23, 5 AM $ 0.0602
+0.12%
$ 5.49 million $ 156,609
Mar 23, 4 AM $ 0.0601
+2.21%
$ 5.48 million $ 156,221
Mar 23, 3 AM $ 0.0588
+0.22%
$ 5.36 million $ 141,466
Mar 23, 2 AM $ 0.0587
-0.77%
$ 5.35 million $ 141,186
Mar 23, 1 AM $ 0.0593
+1.49%
$ 5.41 million $ 138,574
Mar 23, 12 AM $ 0.0585
-0.24%
$ 5.33 million $ 138,200
Mar 22, 11 PM $ 0.0587
+0.14%
$ 5.35 million $ 144,345
Mar 22, 10 PM $ 0.0586
-0.46%
$ 5.34 million $ 143,417
Mar 22, 9 PM $ 0.0588
+0.46%
$ 5.36 million $ 156,173
Mar 22, 8 PM $ 0.0586
-0.43%
$ 5.34 million $ 149,206
Mar 22, 7 PM $ 0.0588
+0.10%
$ 5.36 million $ 148,454