Brickken Historical Data

BKN Page 48
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.0529
-3.60%
$ 4.82 million $ 173,714
Mar 26, 8 PM $ 0.0552
+2.12%
$ 5.03 million $ 171,156
Mar 26, 7 PM $ 0.0541
+11.89%
$ 4.93 million $ 115,556
Mar 26, 6 PM $ 0.0484
+0.90%
$ 4.41 million $ 101,951
Mar 26, 5 PM $ 0.0477
-1.13%
$ 4.34 million $ 155,545
Mar 26, 4 PM $ 0.0483
+3.09%
$ 4.4 million $ 156,999
Mar 26, 3 PM $ 0.047
-4.91%
$ 4.29 million $ 160,111
Mar 26, 2 PM $ 0.0495
+0.19%
$ 4.51 million $ 160,256
Mar 26, 1 PM $ 0.0489
-2.46%
$ 4.46 million $ 169,685
Mar 26, 12 PM $ 0.0498
-0.60%
$ 4.54 million $ 161,392
Mar 26, 11 AM $ 0.0497
-0.60%
$ 4.53 million $ 170,563
Mar 26, 10 AM $ 0.05
+0.25%
$ 4.56 million $ 171,440
Mar 26, 9 AM $ 0.0504
-4.25%
$ 4.6 million $ 174,536
Mar 26, 8 AM $ 0.0525
+0.01%
$ 4.79 million $ 169,933
Mar 26, 7 AM $ 0.0525
-0.63%
$ 4.79 million $ 171,195
Mar 26, 6 AM $ 0.0527
-1.48%
$ 4.81 million $ 171,873
Mar 26, 5 AM $ 0.0542
+0.09%
$ 4.94 million $ 156,167
Mar 26, 4 AM $ 0.0541
-0.17%
$ 4.94 million $ 157,378
Mar 26, 3 AM $ 0.0541
-0.42%
$ 4.93 million $ 159,093
Mar 26, 2 AM $ 0.0543
+0.13%
$ 4.95 million $ 159,560
Mar 26, 1 AM $ 0.0542
-0.39%
$ 4.94 million $ 159,344
Mar 26, 12 AM $ 0.0544
-0.37%
$ 4.96 million $ 160,257
Mar 25, 11 PM $ 0.0546
+0.07%
$ 4.98 million $ 161,647
Mar 25, 10 PM $ 0.0546
+0.08%
$ 4.98 million $ 163,193
Mar 25, 9 PM $ 0.0545
-0.94%
$ 4.97 million $ 161,281
Mar 25, 8 PM $ 0.055
-0.03%
$ 5.01 million $ 160,329
Mar 25, 7 PM $ 0.055
-0.18%
$ 5.01 million $ 159,758
Mar 25, 6 PM $ 0.0551
+0.62%
$ 5.02 million $ 163,062
Mar 25, 5 PM $ 0.0547
-0.22%
$ 4.99 million $ 166,442
Mar 25, 4 PM $ 0.0548
-0.15%
$ 5 million $ 165,221
Mar 25, 3 PM $ 0.0549
-0.09%
$ 5.01 million $ 164,391
Mar 25, 2 PM $ 0.055
-0.73%
$ 5.01 million $ 169,768
Mar 25, 1 PM $ 0.0554
+0.10%
$ 5.05 million $ 168,693
Mar 25, 12 PM $ 0.0554
+2.26%
$ 5.05 million $ 169,297
Mar 25, 11 AM $ 0.0541
+0.43%
$ 4.93 million $ 167,355
Mar 25, 10 AM $ 0.0538
-0.36%
$ 4.91 million $ 167,649
Mar 25, 9 AM $ 0.054
+1.10%
$ 4.92 million $ 167,255
Mar 25, 8 AM $ 0.0534
-0.59%
$ 4.87 million $ 164,677
Mar 25, 7 AM $ 0.0538
+1.26%
$ 4.9 million $ 165,278
Mar 25, 6 AM $ 0.0531
+0.15%
$ 4.84 million $ 165,339
Mar 25, 5 AM $ 0.0529
-0.91%
$ 4.82 million $ 163,784
Mar 25, 4 AM $ 0.0534
-0.55%
$ 4.87 million $ 162,029
Mar 25, 3 AM $ 0.0537
+0.17%
$ 4.89 million $ 153,987
Mar 25, 2 AM $ 0.0535
-0.27%
$ 4.88 million $ 158,642
Mar 25, 1 AM $ 0.0537
+0.72%
$ 4.89 million $ 159,208
Mar 25, 12 AM $ 0.0533
-0.71%
$ 4.86 million $ 156,809
Mar 24, 11 PM $ 0.0537
-1.14%
$ 4.89 million $ 155,230
Mar 24, 10 PM $ 0.0543
-0.38%
$ 4.95 million $ 151,840
Mar 24, 9 PM $ 0.0546
-0.10%
$ 4.97 million $ 151,508
Mar 24, 8 PM $ 0.0546
-1.42%
$ 4.98 million $ 150,586