Brickken Historical Data

BKN Page 45
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.0689
+2.40%
$ 6.28 million $ 181,354
Apr 1, 11 PM $ 0.0672
+0.99%
$ 6.13 million $ 245,684
Apr 1, 10 PM $ 0.0641
-2.87%
$ 5.84 million $ 79,208
Apr 1, 9 PM $ 0.066
+4.70%
$ 6.02 million $ 234,057
Apr 1, 8 PM $ 0.063
+2.54%
$ 5.74 million $ 224,381
Apr 1, 7 PM $ 0.0613
-0.67%
$ 5.58 million $ 198,818
Apr 1, 6 PM $ 0.0617
-0.14%
$ 5.62 million $ 199,134
Apr 1, 5 PM $ 0.0618
+0.32%
$ 5.63 million $ 201,384
Apr 1, 4 PM $ 0.0616
-1.48%
$ 5.61 million $ 206,212
Apr 1, 3 PM $ 0.0625
-1.05%
$ 5.7 million $ 204,181
Apr 1, 2 PM $ 0.0632
-2.83%
$ 5.76 million $ 202,897
Apr 1, 1 PM $ 0.065
-0.70%
$ 5.92 million $ 199,770
Apr 1, 12 PM $ 0.0654
+8.78%
$ 5.96 million $ 201,618
Apr 1, 11 AM $ 0.0602
-1.60%
$ 5.48 million $ 73,027
Apr 1, 10 AM $ 0.061
+2.90%
$ 5.56 million $ 178,943
Apr 1, 9 AM $ 0.0593
+4.81%
$ 5.4 million $ 173,199
Apr 1, 8 AM $ 0.0565
+2.14%
$ 5.15 million $ 171,579
Apr 1, 7 AM $ 0.0553
-1.31%
$ 5.04 million $ 198,492
Apr 1, 6 AM $ 0.056
-2.79%
$ 5.11 million $ 200,011
Apr 1, 5 AM $ 0.0578
+2.92%
$ 5.27 million $ 198,475
Apr 1, 4 AM $ 0.0562
+0.22%
$ 5.12 million $ 182,183
Apr 1, 3 AM $ 0.0562
-1.01%
$ 5.12 million $ 183,024
Apr 1, 2 AM $ 0.0568
-0.65%
$ 5.17 million $ 181,952
Apr 1, 1 AM $ 0.057
+1.18%
$ 5.2 million $ 184,249
Apr 1, 12 AM $ 0.0564
-0.32%
$ 5.14 million $ 184,078
Mar 31, 11 PM $ 0.0566
+0.58%
$ 5.16 million $ 184,200
Mar 31, 10 PM $ 0.0564
-2.24%
$ 5.14 million $ 185,093
Mar 31, 9 PM $ 0.0577
+0.43%
$ 5.26 million $ 187,491
Mar 31, 8 PM $ 0.0574
-1.74%
$ 5.23 million $ 189,441
Mar 31, 7 PM $ 0.0584
+1.61%
$ 5.32 million $ 187,529
Mar 31, 6 PM $ 0.0572
-0.16%
$ 5.22 million $ 189,570
Mar 31, 5 PM $ 0.0571
+5.36%
$ 5.21 million $ 190,366
Mar 31, 4 PM $ 0.0542
-1.09%
$ 4.94 million $ 184,867
Mar 31, 3 PM $ 0.0548
+0.41%
$ 5 million $ 186,381
Mar 31, 2 PM $ 0.0546
-0.83%
$ 4.98 million $ 190,081
Mar 31, 1 PM $ 0.0551
+1.77%
$ 5.02 million $ 191,817
Mar 31, 12 PM $ 0.0541
-2.01%
$ 4.93 million $ 190,672
Mar 31, 11 AM $ 0.0552
-0.57%
$ 5.04 million $ 188,354
Mar 31, 10 AM $ 0.0556
-1.97%
$ 5.06 million $ 189,381
Mar 31, 9 AM $ 0.057
+1.20%
$ 5.19 million $ 190,279
Mar 31, 8 AM $ 0.0549
+9.48%
$ 5 million $ 83,427
Mar 31, 7 AM $ 0.0502
+0.70%
$ 4.57 million $ 152,901
Mar 31, 6 AM $ 0.0498
-0.78%
$ 4.54 million $ 154,964
Mar 31, 5 AM $ 0.0502
+0.26%
$ 4.57 million $ 160,651
Mar 31, 4 AM $ 0.0498
+0.54%
$ 4.54 million $ 159,578
Mar 31, 3 AM $ 0.0497
-0.87%
$ 4.53 million $ 161,165
Mar 31, 2 AM $ 0.05
+0.40%
$ 4.56 million $ 166,231
Mar 31, 1 AM $ 0.0497
+0.80%
$ 4.53 million $ 166,566
Mar 31, 12 AM $ 0.0493
-0.83%
$ 4.49 million $ 157,057
Mar 30, 11 PM $ 0.0497
+0.23%
$ 4.53 million $ 159,301