Brickken Historical Data

BKN Page 41
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.0852
-0.55%
$ 7.77 million $ 146,440
Apr 10, 9 AM $ 0.0856
-0.98%
$ 7.8 million $ 154,911
Apr 10, 8 AM $ 0.0864
-0.14%
$ 7.88 million $ 168,435
Apr 10, 7 AM $ 0.0865
-2.48%
$ 7.89 million $ 162,906
Apr 10, 6 AM $ 0.0887
+0.26%
$ 8.09 million $ 157,479
Apr 10, 5 AM $ 0.0885
+0.24%
$ 8.07 million $ 140,080
Apr 10, 4 AM $ 0.0882
+0.02%
$ 8.04 million $ 141,364
Apr 10, 3 AM $ 0.0884
+0.05%
$ 8.05 million $ 141,400
Apr 10, 2 AM $ 0.0887
+0.11%
$ 8.08 million $ 141,778
Apr 10, 1 AM $ 0.0887
-0.16%
$ 8.08 million $ 140,968
Apr 10, 12 AM $ 0.0885
-0.60%
$ 8.07 million $ 138,382
Apr 9, 11 PM $ 0.0888
+0.00%
$ 8.09 million $ 142,663
Apr 9, 10 PM $ 0.0886
+1.16%
$ 8.08 million $ 140,569
Apr 9, 9 PM $ 0.0877
-0.10%
$ 7.99 million $ 139,941
Apr 9, 8 PM $ 0.0879
+0.36%
$ 8.01 million $ 149,040
Apr 9, 7 PM $ 0.0876
-0.97%
$ 7.98 million $ 173,235
Apr 9, 6 PM $ 0.0876
-0.43%
$ 7.99 million $ 172,082
Apr 9, 5 PM $ 0.088
+0.09%
$ 8.02 million $ 181,726
Apr 9, 4 PM $ 0.088
+0.35%
$ 8.02 million $ 226,526
Apr 9, 3 PM $ 0.0878
+0.19%
$ 8 million $ 227,538
Apr 9, 2 PM $ 0.0876
-0.25%
$ 7.98 million $ 226,189
Apr 9, 1 PM $ 0.0878
+0.32%
$ 8 million $ 235,549
Apr 9, 12 PM $ 0.0874
+0.14%
$ 7.97 million $ 231,340
Apr 9, 11 AM $ 0.0874
-0.69%
$ 7.97 million $ 245,453
Apr 9, 10 AM $ 0.0878
-0.53%
$ 8 million $ 246,743
Apr 9, 9 AM $ 0.0882
+0.67%
$ 8.04 million $ 240,905
Apr 9, 8 AM $ 0.0873
+0.28%
$ 7.96 million $ 230,207
Apr 9, 7 AM $ 0.0868
+0.21%
$ 7.91 million $ 301,858
Apr 9, 6 AM $ 0.0866
-0.37%
$ 7.9 million $ 301,886
Apr 9, 5 AM $ 0.0869
+0.04%
$ 7.92 million $ 302,410
Apr 9, 4 AM $ 0.0869
+0.06%
$ 7.92 million $ 301,942
Apr 9, 3 AM $ 0.0869
+0.54%
$ 7.92 million $ 302,655
Apr 9, 2 AM $ 0.0864
+0.51%
$ 7.88 million $ 303,421
Apr 9, 1 AM $ 0.086
-0.83%
$ 7.84 million $ 306,057
Apr 9, 12 AM $ 0.0866
-1.58%
$ 7.9 million $ 306,780
Apr 8, 11 PM $ 0.0878
+0.02%
$ 8.01 million $ 302,369
Apr 8, 10 PM $ 0.0881
+0.05%
$ 8.03 million $ 303,272
Apr 8, 9 PM $ 0.0881
-3.11%
$ 8.03 million $ 304,086
Apr 8, 8 PM $ 0.0909
+0.88%
$ 8.29 million $ 296,654
Apr 8, 7 PM $ 0.0902
-0.85%
$ 8.23 million $ 271,951
Apr 8, 6 PM $ 0.091
-3.16%
$ 8.29 million $ 273,951
Apr 8, 5 PM $ 0.0939
-1.28%
$ 8.56 million $ 264,872
Apr 8, 4 PM $ 0.0951
-0.64%
$ 8.67 million $ 237,086
Apr 8, 3 PM $ 0.0958
+0.65%
$ 8.73 million $ 238,301
Apr 8, 2 PM $ 0.0952
+0.40%
$ 8.67 million $ 239,171
Apr 8, 1 PM $ 0.0948
-1.02%
$ 8.64 million $ 235,534
Apr 8, 12 PM $ 0.0956
+1.94%
$ 8.71 million $ 235,949
Apr 8, 11 AM $ 0.0937
-0.78%
$ 8.54 million $ 228,684
Apr 8, 10 AM $ 0.0944
+0.57%
$ 8.6 million $ 239,139
Apr 8, 9 AM $ 0.0938
-1.49%
$ 8.55 million $ 273,773