Brickken Historical Data

BKN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $ 0.0708
-0.38%
$ 6.52 million $ 110,440
Jun 24, 10 PM $ 0.0711
+0.43%
$ 6.54 million $ 114,253
Jun 24, 9 PM $ 0.0703
+0.45%
$ 6.47 million $ 172,399
Jun 24, 8 PM $ 0.0699
+1.31%
$ 6.43 million $ 225,084
Jun 24, 7 PM $ 0.069
-1.07%
$ 6.35 million $ 225,269
Jun 24, 6 PM $ 0.0698
+1.07%
$ 6.42 million $ 224,869
Jun 24, 5 PM $ 0.069
-3.47%
$ 6.35 million $ 225,315
Jun 24, 4 PM $ 0.0716
+0.10%
$ 6.58 million $ 221,089
Jun 24, 3 PM $ 0.0705
-3.90%
$ 6.48 million $ 220,426
Jun 24, 2 PM $ 0.0733
-0.89%
$ 6.75 million $ 225,235
Jun 24, 1 PM $ 0.074
-7.90%
$ 6.81 million $ 190,582
Jun 24, 12 PM $ 0.0807
+0.73%
$ 7.42 million $ 170,640
Jun 24, 11 AM $ 0.0801
-0.14%
$ 7.37 million $ 185,020
Jun 24, 10 AM $ 0.0802
-0.52%
$ 7.38 million $ 185,703
Jun 24, 9 AM $ 0.0806
-0.46%
$ 7.42 million $ 200,341
Jun 24, 8 AM $ 0.081
+0.05%
$ 7.45 million $ 231,278
Jun 24, 7 AM $ 0.081
-0.09%
$ 7.45 million $ 231,508
Jun 24, 6 AM $ 0.0809
-0.73%
$ 7.44 million $ 231,365
Jun 24, 5 AM $ 0.0815
+0.90%
$ 7.5 million $ 234,765
Jun 24, 4 AM $ 0.0809
-1.18%
$ 7.44 million $ 234,860
Jun 24, 3 AM $ 0.0818
-0.15%
$ 7.53 million $ 231,061
Jun 24, 2 AM $ 0.082
+0.32%
$ 7.54 million $ 230,777
Jun 24, 1 AM $ 0.0817
+1.09%
$ 7.51 million $ 230,994
Jun 24, 12 AM $ 0.0808
+0.17%
$ 7.43 million $ 230,219
Jun 23, 11 PM $ 0.0806
-2.81%
$ 7.42 million $ 229,117
Jun 23, 10 PM $ 0.083
+0.83%
$ 7.63 million $ 225,942
Jun 23, 9 PM $ 0.0822
+2.92%
$ 7.56 million $ 2,435
Jun 23, 8 PM $ 0.0799
-0.07%
$ 7.35 million $ 118,477
Jun 23, 7 PM $ 0.0799
+0.71%
$ 7.35 million $ 136,329
Jun 23, 6 PM $ 0.0795
-1.15%
$ 7.31 million $ 134,734
Jun 23, 5 PM $ 0.0804
+0.83%
$ 7.4 million $ 134,653
Jun 23, 4 PM $ 0.0798
+0.66%
$ 7.34 million $ 142,925
Jun 23, 3 PM $ 0.0794
-0.16%
$ 7.31 million $ 144,812
Jun 23, 2 PM $ 0.0795
-0.43%
$ 7.32 million $ 143,560
Jun 23, 1 PM $ 0.08
-0.20%
$ 7.36 million $ 152,325
Jun 23, 12 PM $ 0.0802
-1.02%
$ 7.37 million $ 151,381
Jun 23, 11 AM $ 0.081
+1.63%
$ 7.45 million $ 136,458
Jun 23, 10 AM $ 0.0799
-2.36%
$ 7.35 million $ 133,813
Jun 23, 9 AM $ 0.0818
-0.02%
$ 7.52 million $ 118,409
Jun 23, 8 AM $ 0.0818
+0.02%
$ 7.53 million $ 117,249
Jun 23, 7 AM $ 0.0818
-1.03%
$ 7.52 million $ 116,528
Jun 23, 6 AM $ 0.0826
+1.99%
$ 7.6 million $ 116,176
Jun 23, 5 AM $ 0.081
+0.40%
$ 7.45 million $ 113,514
Jun 23, 4 AM $ 0.0806
+0.11%
$ 7.41 million $ 111,140
Jun 23, 3 AM $ 0.0805
+0.26%
$ 7.41 million $ 109,770
Jun 23, 2 AM $ 0.0803
-1.41%
$ 7.39 million $ 115,066
Jun 23, 1 AM $ 0.0815
+0.21%
$ 7.49 million $ 117,873
Jun 23, 12 AM $ 0.0813
+0.25%
$ 7.48 million $ 119,761
Jun 22, 11 PM $ 0.0811
-0.47%
$ 7.46 million $ 127,483
Jun 22, 10 PM $ 0.0815
+0.53%
$ 7.49 million $ 141,718