Brickken Historical Data

BKN Page 39
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.0817
-0.25%
$ 7.45 million $ 270,003
Apr 14, 10 AM $ 0.0819
-0.16%
$ 7.46 million $ 272,791
Apr 14, 9 AM $ 0.082
-0.31%
$ 7.47 million $ 271,602
Apr 14, 8 AM $ 0.0822
+1.03%
$ 7.5 million $ 270,329
Apr 14, 7 AM $ 0.0814
+0.63%
$ 7.42 million $ 277,360
Apr 14, 6 AM $ 0.0809
-0.43%
$ 7.38 million $ 276,745
Apr 14, 5 AM $ 0.0813
+0.30%
$ 7.41 million $ 205,197
Apr 14, 4 AM $ 0.081
-0.01%
$ 7.39 million $ 204,190
Apr 14, 3 AM $ 0.0812
-0.09%
$ 7.4 million $ 203,678
Apr 14, 2 AM $ 0.0812
+0.18%
$ 7.4 million $ 203,525
Apr 14, 1 AM $ 0.0812
-0.14%
$ 7.4 million $ 205,017
Apr 14, 12 AM $ 0.0813
+0.18%
$ 7.41 million $ 207,582
Apr 13, 11 PM $ 0.0812
-0.03%
$ 7.4 million $ 208,661
Apr 13, 10 PM $ 0.0812
-0.58%
$ 7.41 million $ 208,050
Apr 13, 9 PM $ 0.0817
+0.18%
$ 7.44 million $ 243,863
Apr 13, 8 PM $ 0.0816
-0.24%
$ 7.43 million $ 244,629
Apr 13, 7 PM $ 0.0819
+0.70%
$ 7.46 million $ 243,552
Apr 13, 6 PM $ 0.0813
+0.38%
$ 7.41 million $ 243,342
Apr 13, 5 PM $ 0.081
+0.09%
$ 7.38 million $ 209,043
Apr 13, 4 PM $ 0.0811
+0.35%
$ 7.39 million $ 207,344
Apr 13, 3 PM $ 0.0809
+1.74%
$ 7.37 million $ 199,577
Apr 13, 2 PM $ 0.0795
-0.25%
$ 7.24 million $ 228,082
Apr 13, 1 PM $ 0.0795
+0.43%
$ 7.24 million $ 228,071
Apr 13, 12 PM $ 0.0791
-1.58%
$ 7.21 million $ 218,705
Apr 13, 11 AM $ 0.0805
+2.45%
$ 7.34 million $ 208,149
Apr 13, 10 AM $ 0.0786
+0.36%
$ 7.16 million $ 216,421
Apr 13, 9 AM $ 0.0783
-0.78%
$ 7.14 million $ 219,806
Apr 13, 8 AM $ 0.0789
-0.64%
$ 7.19 million $ 226,275
Apr 13, 7 AM $ 0.0794
+1.04%
$ 7.23 million $ 218,588
Apr 13, 6 AM $ 0.0786
-2.46%
$ 7.16 million $ 219,151
Apr 13, 5 AM $ 0.0806
-0.68%
$ 7.34 million $ 211,536
Apr 13, 4 AM $ 0.081
+0.09%
$ 7.39 million $ 209,860
Apr 13, 3 AM $ 0.081
+0.24%
$ 7.38 million $ 209,181
Apr 13, 2 AM $ 0.0808
-0.07%
$ 7.36 million $ 213,377
Apr 13, 1 AM $ 0.0809
-0.19%
$ 7.37 million $ 209,758
Apr 13, 12 AM $ 0.081
+0.20%
$ 7.38 million $ 210,906
Apr 12, 11 PM $ 0.0808
+0.16%
$ 7.36 million $ 223,116
Apr 12, 10 PM $ 0.0808
-0.92%
$ 7.36 million $ 207,541
Apr 12, 9 PM $ 0.0815
+0.00%
$ 7.43 million $ 163,162
Apr 12, 8 PM $ 0.0815
-0.08%
$ 7.43 million $ 163,587
Apr 12, 7 PM $ 0.082
+0.27%
$ 7.47 million $ 155,928
Apr 12, 6 PM $ 0.0816
+0.01%
$ 7.44 million $ 170,965
Apr 12, 5 PM $ 0.0816
-0.09%
$ 7.44 million $ 157,877
Apr 12, 4 PM $ 0.0817
-0.91%
$ 7.45 million $ 160,276
Apr 12, 3 PM $ 0.0824
-1.10%
$ 7.51 million $ 166,211
Apr 12, 2 PM $ 0.0833
+0.87%
$ 7.59 million $ 139,992
Apr 12, 1 PM $ 0.083
-0.16%
$ 7.56 million $ 140,307
Apr 12, 12 PM $ 0.0832
-0.74%
$ 7.58 million $ 145,775
Apr 12, 11 AM $ 0.0839
+2.85%
$ 7.64 million $ 144,894
Apr 12, 10 AM $ 0.0815
-0.52%
$ 7.43 million $ 148,135