Brickken Historical Data

BKN Page 37
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.103
+0.26%
$ 9.41 million $ 497,868
Apr 18, 12 PM $ 0.103
-4.60%
$ 9.37 million $ 527,283
Apr 18, 11 AM $ 0.108
+1.02%
$ 9.82 million $ 514,638
Apr 18, 10 AM $ 0.107
-1.10%
$ 9.79 million $ 357,773
Apr 18, 9 AM $ 0.109
-1.02%
$ 9.91 million $ 342,204
Apr 18, 8 AM $ 0.11
+0.49%
$ 10.01 million $ 346,264
Apr 18, 7 AM $ 0.109
-1.35%
$ 9.96 million $ 345,339
Apr 18, 6 AM $ 0.111
-1.80%
$ 10.09 million $ 283,770
Apr 18, 5 AM $ 0.113
+0.14%
$ 10.26 million $ 274,307
Apr 18, 4 AM $ 0.113
+2.26%
$ 10.27 million $ 230,308
Apr 18, 3 AM $ 0.11
-0.85%
$ 10.06 million $ 264,056
Apr 18, 2 AM $ 0.111
-3.50%
$ 10.15 million $ 263,271
Apr 18, 1 AM $ 0.115
-0.40%
$ 10.52 million $ 222,056
Apr 18, 12 AM $ 0.116
+1.68%
$ 10.57 million $ 221,518
Apr 17, 11 PM $ 0.114
+2.41%
$ 10.39 million $ 256,080
Apr 17, 10 PM $ 0.111
+2.99%
$ 10.15 million $ 252,503
Apr 17, 9 PM $ 0.108
-2.41%
$ 9.85 million $ 189,027
Apr 17, 8 PM $ 0.111
+0.94%
$ 10.1 million $ 188,364
Apr 17, 7 PM $ 0.11
+0.49%
$ 10.01 million $ 187,480
Apr 17, 6 PM $ 0.109
+0.14%
$ 9.96 million $ 180,637
Apr 17, 5 PM $ 0.109
+1.95%
$ 9.94 million $ 207,377
Apr 17, 4 PM $ 0.106
-4.07%
$ 9.69 million $ 205,176
Apr 17, 3 PM $ 0.111
+1.91%
$ 10.09 million $ 199,997
Apr 17, 2 PM $ 0.109
-0.21%
$ 9.91 million $ 214,622
Apr 17, 1 PM $ 0.105
+8.86%
$ 9.57 million $ 229,891
Apr 17, 12 PM $ 0.0965
-0.92%
$ 8.79 million $ 195,526
Apr 17, 11 AM $ 0.0971
-0.94%
$ 8.85 million $ 193,965
Apr 17, 10 AM $ 0.0981
+1.05%
$ 8.94 million $ 187,553
Apr 17, 9 AM $ 0.097
+0.49%
$ 8.85 million $ 188,342
Apr 17, 8 AM $ 0.0966
+0.60%
$ 8.8 million $ 187,315
Apr 17, 7 AM $ 0.0959
-0.13%
$ 8.74 million $ 218,913
Apr 17, 6 AM $ 0.096
-0.70%
$ 8.75 million $ 217,749
Apr 17, 5 AM $ 0.0967
+1.03%
$ 8.82 million $ 217,787
Apr 17, 4 AM $ 0.0959
+0.49%
$ 8.74 million $ 221,757
Apr 17, 3 AM $ 0.0955
-0.86%
$ 8.7 million $ 223,800
Apr 17, 2 AM $ 0.0961
+1.46%
$ 8.76 million $ 221,267
Apr 17, 1 AM $ 0.0948
-0.72%
$ 8.64 million $ 221,437
Apr 17, 12 AM $ 0.0954
-0.19%
$ 8.7 million $ 221,739
Apr 16, 11 PM $ 0.0958
+0.75%
$ 8.73 million $ 222,085
Apr 16, 10 PM $ 0.0951
-2.27%
$ 8.67 million $ 225,124
Apr 16, 9 PM $ 0.0973
+0.31%
$ 8.87 million $ 280,875
Apr 16, 8 PM $ 0.097
+0.52%
$ 8.84 million $ 280,199
Apr 16, 7 PM $ 0.0966
+0.78%
$ 8.81 million $ 280,394
Apr 16, 6 PM $ 0.0959
-0.22%
$ 8.74 million $ 280,841
Apr 16, 5 PM $ 0.0961
-2.52%
$ 8.76 million $ 254,075
Apr 16, 4 PM $ 0.0983
-1.01%
$ 8.96 million $ 253,641
Apr 16, 3 PM $ 0.101
+15.40%
$ 9.17 million $ 250,318
Apr 16, 2 PM $ 0.0871
+7.63%
$ 7.94 million $ 191
Apr 16, 1 PM $ 0.0807
+0.00%
$ 7.36 million $ 216,184
Apr 16, 12 PM $ 0.0807
+0.15%
$ 7.36 million $ 217,773