Brickken Historical Data

BKN Page 34
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.119
+1.23%
$ 10.86 million $ 624,955
Apr 24, 3 PM $ 0.118
-0.52%
$ 10.73 million $ 643,274
Apr 24, 2 PM $ 0.118
-0.71%
$ 10.76 million $ 660,837
Apr 24, 1 PM $ 0.119
-0.60%
$ 10.84 million $ 704,302
Apr 24, 12 PM $ 0.12
+0.14%
$ 10.91 million $ 697,956
Apr 24, 11 AM $ 0.12
-0.27%
$ 10.91 million $ 686,742
Apr 24, 10 AM $ 0.12
-2.96%
$ 10.94 million $ 689,807
Apr 24, 9 AM $ 0.123
-2.96%
$ 11.22 million $ 781,313
Apr 24, 8 AM $ 0.127
-0.83%
$ 11.57 million $ 734,137
Apr 24, 7 AM $ 0.128
+1.84%
$ 11.67 million $ 727,252
Apr 24, 6 AM $ 0.126
-0.32%
$ 11.47 million $ 730,841
Apr 24, 5 AM $ 0.126
-0.31%
$ 11.53 million $ 762,850
Apr 24, 4 AM $ 0.127
+0.48%
$ 11.56 million $ 766,502
Apr 24, 3 AM $ 0.126
-0.10%
$ 11.51 million $ 759,452
Apr 24, 2 AM $ 0.126
-0.45%
$ 11.5 million $ 801,767
Apr 24, 1 AM $ 0.127
+0.10%
$ 11.54 million $ 807,330
Apr 24, 12 AM $ 0.127
-0.37%
$ 11.53 million $ 811,537
Apr 23, 11 PM $ 0.127
+0.49%
$ 11.59 million $ 813,682
Apr 23, 10 PM $ 0.127
-1.15%
$ 11.54 million $ 867,573
Apr 23, 9 PM $ 0.128
-1.45%
$ 11.68 million $ 869,613
Apr 23, 8 PM $ 0.129
+1.67%
$ 11.79 million $ 878,111
Apr 23, 7 PM $ 0.127
-0.35%
$ 11.6 million $ 662,100
Apr 23, 6 PM $ 0.128
+0.21%
$ 11.63 million $ 612,890
Apr 23, 5 PM $ 0.127
-1.76%
$ 11.61 million $ 660,133
Apr 23, 4 PM $ 0.129
+0.68%
$ 11.8 million $ 653,410
Apr 23, 3 PM $ 0.129
-0.93%
$ 11.77 million $ 636,484
Apr 23, 2 PM $ 0.129
-1.96%
$ 11.76 million $ 670,218
Apr 23, 1 PM $ 0.132
+0.11%
$ 12 million $ 626,388
Apr 23, 12 PM $ 0.132
-1.22%
$ 11.99 million $ 653,426
Apr 23, 11 AM $ 0.133
-0.98%
$ 12.14 million $ 648,911
Apr 23, 10 AM $ 0.135
+1.34%
$ 12.26 million $ 641,869
Apr 23, 9 AM $ 0.133
-0.46%
$ 12.1 million $ 503,288
Apr 23, 8 AM $ 0.133
-0.94%
$ 12.16 million $ 518,836
Apr 23, 7 AM $ 0.135
+0.03%
$ 12.29 million $ 511,634
Apr 23, 6 AM $ 0.135
+2.65%
$ 12.29 million $ 521,997
Apr 23, 5 AM $ 0.131
-1.07%
$ 11.97 million $ 490,262
Apr 23, 4 AM $ 0.131
-2.54%
$ 11.94 million $ 483,948
Apr 23, 3 AM $ 0.134
+3.31%
$ 12.25 million $ 481,621
Apr 23, 2 AM $ 0.13
-0.22%
$ 11.86 million $ 435,481
Apr 23, 1 AM $ 0.13
-1.06%
$ 11.84 million $ 430,891
Apr 23, 12 AM $ 0.131
-0.42%
$ 11.93 million $ 424,657
Apr 22, 11 PM $ 0.131
-1.36%
$ 11.94 million $ 422,667
Apr 22, 10 PM $ 0.133
+0.91%
$ 12.11 million $ 364,684
Apr 22, 9 PM $ 0.132
-1.80%
$ 12 million $ 401,941
Apr 22, 8 PM $ 0.134
-1.41%
$ 12.21 million $ 418,422
Apr 22, 7 PM $ 0.136
-0.42%
$ 12.39 million $ 412,085
Apr 22, 6 PM $ 0.137
-0.74%
$ 12.45 million $ 432,750
Apr 22, 5 PM $ 0.137
+0.30%
$ 12.53 million $ 386,167
Apr 22, 4 PM $ 0.137
+0.11%
$ 12.47 million $ 401,158
Apr 22, 3 PM $ 0.137
-0.59%
$ 12.48 million $ 414,751