Brickken Historical Data

BKN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.111
-1.60%
$ 10.1 million $ 244,890
Apr 26, 4 PM $ 0.113
-1.20%
$ 10.27 million $ 223,739
Apr 26, 3 PM $ 0.114
+0.52%
$ 10.39 million $ 212,094
Apr 26, 2 PM $ 0.113
-0.85%
$ 10.33 million $ 211,087
Apr 26, 1 PM $ 0.114
-0.10%
$ 10.37 million $ 206,686
Apr 26, 12 PM $ 0.114
+0.76%
$ 10.38 million $ 210,572
Apr 26, 11 AM $ 0.113
-0.05%
$ 10.3 million $ 271,823
Apr 26, 10 AM $ 0.113
+0.04%
$ 10.3 million $ 260,488
Apr 26, 9 AM $ 0.113
+0.07%
$ 10.31 million $ 262,347
Apr 26, 8 AM $ 0.113
-0.70%
$ 10.3 million $ 263,953
Apr 26, 7 AM $ 0.114
-0.01%
$ 10.37 million $ 264,471
Apr 26, 6 AM $ 0.114
+1.00%
$ 10.38 million $ 287,668
Apr 26, 5 AM $ 0.113
+0.83%
$ 10.27 million $ 284,394
Apr 26, 4 AM $ 0.112
-0.03%
$ 10.19 million $ 286,615
Apr 26, 3 AM $ 0.112
+0.01%
$ 10.19 million $ 280,512
Apr 26, 2 AM $ 0.112
+0.57%
$ 10.19 million $ 282,880
Apr 26, 1 AM $ 0.111
-0.43%
$ 10.15 million $ 282,907
Apr 26, 12 AM $ 0.112
+0.61%
$ 10.19 million $ 284,548
Apr 25, 11 PM $ 0.111
-0.85%
$ 10.11 million $ 283,934
Apr 25, 10 PM $ 0.112
-0.57%
$ 10.17 million $ 281,460
Apr 25, 9 PM $ 0.112
-0.33%
$ 10.25 million $ 275,644
Apr 25, 8 PM $ 0.113
-1.08%
$ 10.28 million $ 270,485
Apr 25, 7 PM $ 0.114
-1.39%
$ 10.36 million $ 263,815
Apr 25, 6 PM $ 0.115
-1.51%
$ 10.51 million $ 215,380
Apr 25, 5 PM $ 0.117
+0.46%
$ 10.66 million $ 210,103
Apr 25, 4 PM $ 0.117
+0.12%
$ 10.63 million $ 211,310
Apr 25, 3 PM $ 0.116
-0.31%
$ 10.59 million $ 213,889
Apr 25, 2 PM $ 0.117
+0.16%
$ 10.71 million $ 208,667
Apr 25, 1 PM $ 0.117
-1.13%
$ 10.69 million $ 206,903
Apr 25, 12 PM $ 0.119
-0.55%
$ 10.82 million $ 211,411
Apr 25, 11 AM $ 0.119
+0.12%
$ 10.88 million $ 168,896
Apr 25, 10 AM $ 0.119
+0.02%
$ 10.88 million $ 172,325
Apr 25, 9 AM $ 0.119
+0.03%
$ 10.87 million $ 232,565
Apr 25, 8 AM $ 0.119
+0.77%
$ 10.86 million $ 296,307
Apr 25, 7 AM $ 0.118
-1.63%
$ 10.78 million $ 296,919
Apr 25, 6 AM $ 0.12
+1.33%
$ 10.96 million $ 276,593
Apr 25, 5 AM $ 0.119
+0.26%
$ 10.81 million $ 276,412
Apr 25, 4 AM $ 0.118
+0.02%
$ 10.78 million $ 276,231
Apr 25, 3 AM $ 0.118
-0.10%
$ 10.78 million $ 299,356
Apr 25, 2 AM $ 0.118
+0.16%
$ 10.79 million $ 298,606
Apr 25, 1 AM $ 0.118
-0.56%
$ 10.78 million $ 300,257
Apr 25, 12 AM $ 0.119
+0.30%
$ 10.83 million $ 299,380
Apr 24, 11 PM $ 0.118
-0.10%
$ 10.79 million $ 301,933
Apr 24, 10 PM $ 0.119
-0.04%
$ 10.83 million $ 304,333
Apr 24, 9 PM $ 0.119
+0.50%
$ 10.82 million $ 306,939
Apr 24, 8 PM $ 0.118
-0.21%
$ 10.77 million $ 319,824
Apr 24, 7 PM $ 0.119
+0.42%
$ 10.8 million $ 558,646
Apr 24, 6 PM $ 0.118
-0.22%
$ 10.78 million $ 607,823
Apr 24, 5 PM $ 0.118
-0.62%
$ 10.79 million $ 617,783
Apr 24, 4 PM $ 0.119
+1.23%
$ 10.86 million $ 624,955