Brickken Historical Data

BKN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.102
-0.05%
$ 9.28 million $ 215,506
Apr 28, 5 PM $ 0.102
+0.19%
$ 9.28 million $ 217,527
Apr 28, 4 PM $ 0.102
+1.24%
$ 9.28 million $ 216,014
Apr 28, 3 PM $ 0.101
+1.78%
$ 9.19 million $ 210,842
Apr 28, 2 PM $ 0.0991
-1.83%
$ 9.04 million $ 183,167
Apr 28, 1 PM $ 0.101
-0.83%
$ 9.22 million $ 178,061
Apr 28, 12 PM $ 0.102
-0.10%
$ 9.31 million $ 175,021
Apr 28, 11 AM $ 0.102
-0.33%
$ 9.32 million $ 169,607
Apr 28, 10 AM $ 0.103
+0.08%
$ 9.35 million $ 174,596
Apr 28, 9 AM $ 0.103
-3.26%
$ 9.35 million $ 127,695
Apr 28, 8 AM $ 0.106
-2.25%
$ 9.71 million $ 164,256
Apr 28, 7 AM $ 0.109
+0.24%
$ 9.92 million $ 137,510
Apr 28, 6 AM $ 0.109
+0.00%
$ 9.89 million $ 137,955
Apr 28, 5 AM $ 0.109
+0.03%
$ 9.92 million $ 137,853
Apr 28, 4 AM $ 0.109
+0.26%
$ 9.93 million $ 139,238
Apr 28, 3 AM $ 0.109
+0.21%
$ 9.91 million $ 138,988
Apr 28, 2 AM $ 0.109
-0.46%
$ 9.89 million $ 141,522
Apr 28, 1 AM $ 0.109
+0.04%
$ 9.92 million $ 139,200
Apr 28, 12 AM $ 0.109
+0.53%
$ 9.92 million $ 138,764
Apr 27, 11 PM $ 0.108
-0.37%
$ 9.86 million $ 143,425
Apr 27, 10 PM $ 0.108
+0.35%
$ 9.88 million $ 153,570
Apr 27, 9 PM $ 0.108
+0.32%
$ 9.84 million $ 153,260
Apr 27, 8 PM $ 0.108
-0.77%
$ 9.85 million $ 151,547
Apr 27, 7 PM $ 0.109
+0.40%
$ 9.93 million $ 134,720
Apr 27, 6 PM $ 0.109
-0.23%
$ 9.9 million $ 134,200
Apr 27, 5 PM $ 0.109
+0.16%
$ 9.93 million $ 130,068
Apr 27, 4 PM $ 0.109
-1.05%
$ 9.94 million $ 155,087
Apr 27, 3 PM $ 0.11
-0.50%
$ 10.03 million $ 167,789
Apr 27, 2 PM $ 0.111
+0.10%
$ 10.08 million $ 175,324
Apr 27, 1 PM $ 0.11
+0.17%
$ 10.05 million $ 183,503
Apr 27, 12 PM $ 0.11
-0.04%
$ 9.99 million $ 183,442
Apr 27, 11 AM $ 0.11
+1.79%
$ 9.99 million $ 182,385
Apr 27, 10 AM $ 0.108
+0.46%
$ 9.82 million $ 190,837
Apr 27, 9 AM $ 0.107
+0.83%
$ 9.78 million $ 190,777
Apr 27, 8 AM $ 0.106
-0.12%
$ 9.7 million $ 143,273
Apr 27, 7 AM $ 0.107
+0.35%
$ 9.71 million $ 144,207
Apr 27, 6 AM $ 0.106
-1.03%
$ 9.63 million $ 143,023
Apr 27, 5 AM $ 0.107
+0.13%
$ 9.74 million $ 144,750
Apr 27, 4 AM $ 0.107
-0.35%
$ 9.72 million $ 141,528
Apr 27, 3 AM $ 0.107
-3.38%
$ 9.76 million $ 146,283
Apr 27, 2 AM $ 0.111
-0.22%
$ 10.11 million $ 187,964
Apr 27, 1 AM $ 0.111
-0.56%
$ 10.13 million $ 188,346
Apr 27, 12 AM $ 0.112
+1.41%
$ 10.19 million $ 187,918
Apr 26, 11 PM $ 0.11
-1.28%
$ 10.07 million $ 181,855
Apr 26, 10 PM $ 0.112
-0.47%
$ 10.2 million $ 171,125
Apr 26, 9 PM $ 0.112
+0.38%
$ 10.24 million $ 177,402
Apr 26, 8 PM $ 0.112
-0.37%
$ 10.2 million $ 183,850
Apr 26, 7 PM $ 0.112
+1.44%
$ 10.23 million $ 191,894
Apr 26, 6 PM $ 0.111
-0.23%
$ 10.08 million $ 238,563
Apr 26, 5 PM $ 0.111
-1.60%
$ 10.1 million $ 244,890