Brickken Historical Data

BKN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.0967
-0.28%
$ 8.82 million $ 232,614
Apr 30, 6 PM $ 0.0973
-0.20%
$ 8.87 million $ 232,904
Apr 30, 5 PM $ 0.0976
+0.92%
$ 8.9 million $ 233,496
Apr 30, 4 PM $ 0.0965
-2.53%
$ 8.8 million $ 234,961
Apr 30, 3 PM $ 0.0989
-2.43%
$ 9.01 million $ 231,092
Apr 30, 2 PM $ 0.101
+0.10%
$ 9.24 million $ 183,734
Apr 30, 1 PM $ 0.101
+0.22%
$ 9.23 million $ 170,800
Apr 30, 12 PM $ 0.102
-0.29%
$ 9.29 million $ 169,178
Apr 30, 11 AM $ 0.102
-0.22%
$ 9.3 million $ 93,779
Apr 30, 10 AM $ 0.102
+0.23%
$ 9.29 million $ 95,472
Apr 30, 9 AM $ 0.102
-0.06%
$ 9.27 million $ 93,456
Apr 30, 8 AM $ 0.102
-0.14%
$ 9.28 million $ 93,610
Apr 30, 7 AM $ 0.102
-0.08%
$ 9.29 million $ 95,426
Apr 30, 6 AM $ 0.102
+1.58%
$ 9.3 million $ 96,368
Apr 30, 5 AM $ 0.1
+0.07%
$ 9.15 million $ 70,756
Apr 30, 4 AM $ 0.1
-0.11%
$ 9.15 million $ 69,693
Apr 30, 3 AM $ 0.1
+0.63%
$ 9.13 million $ 98,633
Apr 30, 2 AM $ 0.1
+1.09%
$ 9.16 million $ 97,859
Apr 30, 1 AM $ 0.1
-0.72%
$ 9.14 million $ 68,245
Apr 30, 12 AM $ 0.101
-0.20%
$ 9.21 million $ 99,132
Apr 29, 11 PM $ 0.101
-0.40%
$ 9.23 million $ 100,101
Apr 29, 10 PM $ 0.102
+0.39%
$ 9.25 million $ 101,407
Apr 29, 9 PM $ 0.101
-0.17%
$ 9.23 million $ 102,127
Apr 29, 8 PM $ 0.101
-0.20%
$ 9.25 million $ 103,075
Apr 29, 7 PM $ 0.102
+1.53%
$ 9.26 million $ 109,115
Apr 29, 6 PM $ 0.0999
-1.68%
$ 9.1 million $ 119,791
Apr 29, 5 PM $ 0.102
+1.16%
$ 9.26 million $ 120,001
Apr 29, 4 PM $ 0.1
-0.86%
$ 9.16 million $ 119,614
Apr 29, 3 PM $ 0.101
-0.68%
$ 9.24 million $ 122,076
Apr 29, 2 PM $ 0.102
-0.07%
$ 9.28 million $ 141,950
Apr 29, 1 PM $ 0.102
+0.01%
$ 9.27 million $ 152,606
Apr 29, 12 PM $ 0.102
+0.17%
$ 9.28 million $ 155,765
Apr 29, 11 AM $ 0.102
-0.30%
$ 9.26 million $ 163,131
Apr 29, 10 AM $ 0.102
+0.22%
$ 9.32 million $ 164,242
Apr 29, 9 AM $ 0.102
-0.47%
$ 9.29 million $ 166,119
Apr 29, 8 AM $ 0.102
+0.39%
$ 9.32 million $ 188,328
Apr 29, 7 AM $ 0.102
-0.20%
$ 9.27 million $ 201,271
Apr 29, 6 AM $ 0.102
+0.12%
$ 9.31 million $ 202,387
Apr 29, 5 AM $ 0.102
+0.78%
$ 9.3 million $ 203,988
Apr 29, 4 AM $ 0.101
+0.04%
$ 9.23 million $ 204,061
Apr 29, 3 AM $ 0.101
+0.17%
$ 9.24 million $ 205,370
Apr 29, 2 AM $ 0.101
+0.07%
$ 9.22 million $ 206,589
Apr 29, 1 AM $ 0.101
-0.66%
$ 9.24 million $ 207,570
Apr 29, 12 AM $ 0.102
-1.06%
$ 9.3 million $ 206,481
Apr 28, 11 PM $ 0.103
+0.51%
$ 9.4 million $ 209,119
Apr 28, 10 PM $ 0.102
+1.42%
$ 9.34 million $ 210,416
Apr 28, 9 PM $ 0.101
+0.06%
$ 9.23 million $ 210,191
Apr 28, 8 PM $ 0.101
-0.21%
$ 9.24 million $ 210,286
Apr 28, 7 PM $ 0.101
-0.29%
$ 9.24 million $ 222,397
Apr 28, 6 PM $ 0.102
-0.05%
$ 9.28 million $ 215,506