Brickken Historical Data

BKN Page 30
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.121
-5.10%
$ 11.02 million $ 517,041
May 2, 11 PM $ 0.127
-3.97%
$ 11.61 million $ 495,872
May 2, 10 PM $ 0.133
-4.28%
$ 12.09 million $ 443,413
May 2, 9 PM $ 0.139
-0.35%
$ 12.63 million $ 452,602
May 2, 8 PM $ 0.139
+5.08%
$ 12.68 million $ 446,027
May 2, 7 PM $ 0.132
+0.64%
$ 12.07 million $ 490,601
May 2, 6 PM $ 0.132
-0.36%
$ 11.99 million $ 490,657
May 2, 5 PM $ 0.132
+6.25%
$ 12.06 million $ 491,301
May 2, 4 PM $ 0.124
-0.21%
$ 11.34 million $ 482,735
May 2, 3 PM $ 0.125
+0.24%
$ 11.37 million $ 481,120
May 2, 9 AM $ 0.117
+0.54%
$ 10.63 million $ 23,431
May 2, 8 AM $ 0.116
+3.81%
$ 10.57 million $ 308,145
May 2, 7 AM $ 0.112
+0.10%
$ 10.19 million $ 314,003
May 2, 6 AM $ 0.112
-0.03%
$ 10.18 million $ 333,846
May 2, 5 AM $ 0.112
-0.18%
$ 10.18 million $ 333,519
May 2, 4 AM $ 0.112
+0.80%
$ 10.2 million $ 333,269
May 2, 3 AM $ 0.111
-1.31%
$ 10.12 million $ 333,211
May 2, 2 AM $ 0.112
-0.51%
$ 10.25 million $ 228,864
May 2, 1 AM $ 0.113
+0.24%
$ 10.3 million $ 232,498
May 2, 12 AM $ 0.113
-0.04%
$ 10.29 million $ 232,595
May 1, 11 PM $ 0.113
+0.03%
$ 10.29 million $ 255,319
May 1, 10 PM $ 0.112
+1.29%
$ 10.21 million $ 236,057
May 1, 9 PM $ 0.111
+0.09%
$ 10.07 million $ 215,154
May 1, 8 PM $ 0.11
-0.17%
$ 10.07 million $ 316,849
May 1, 7 PM $ 0.111
+0.26%
$ 10.09 million $ 266,464
May 1, 6 PM $ 0.111
-0.24%
$ 10.07 million $ 266,588
May 1, 5 PM $ 0.111
+0.91%
$ 10.1 million $ 265,705
May 1, 4 PM $ 0.11
+0.02%
$ 10.01 million $ 261,609
May 1, 3 PM $ 0.11
-0.31%
$ 10.03 million $ 267,894
May 1, 2 PM $ 0.11
-0.14%
$ 10.04 million $ 323,044
May 1, 1 PM $ 0.111
-0.23%
$ 10.11 million $ 336,465
May 1, 12 PM $ 0.111
-0.41%
$ 10.09 million $ 306,927
May 1, 11 AM $ 0.111
-0.83%
$ 10.13 million $ 406,602
May 1, 10 AM $ 0.112
-1.66%
$ 10.18 million $ 381,755
May 1, 9 AM $ 0.113
+2.32%
$ 10.32 million $ 407,926
May 1, 8 AM $ 0.11
+7.78%
$ 10.07 million $ 391,179
May 1, 7 AM $ 0.102
+4.16%
$ 9.34 million $ 378,071
May 1, 6 AM $ 0.0982
-0.14%
$ 8.95 million $ 359,649
May 1, 5 AM $ 0.0983
+0.04%
$ 8.96 million $ 360,758
May 1, 4 AM $ 0.0979
-0.38%
$ 8.92 million $ 362,225
May 1, 3 AM $ 0.0982
+0.71%
$ 8.95 million $ 362,412
May 1, 2 AM $ 0.0975
-0.50%
$ 8.88 million $ 363,769
May 1, 1 AM $ 0.0978
-0.90%
$ 8.91 million $ 362,569
May 1, 12 AM $ 0.0989
+2.45%
$ 9.02 million $ 363,227
Apr 30, 11 PM $ 0.0964
-1.29%
$ 8.79 million $ 341,086
Apr 30, 10 PM $ 0.0979
-0.62%
$ 8.92 million $ 339,326
Apr 30, 9 PM $ 0.0984
+0.87%
$ 8.97 million $ 336,077
Apr 30, 8 PM $ 0.0977
+1.27%
$ 8.91 million $ 236,294
Apr 30, 7 PM $ 0.0967
-0.28%
$ 8.82 million $ 232,614
Apr 30, 6 PM $ 0.0973
-0.20%
$ 8.87 million $ 232,904