Brickken Historical Data

BKN Page 3
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 0.0699
+0.00%
$ 6.44 million $ 176,701
2:54 AM $ 0.0699
+0.00%
$ 6.43 million $ 176,733
2:53 AM $ 0.07
+0.00%
$ 6.43 million $ 176,498
2:52 AM $ 0.07
+0.00%
$ 6.43 million $ 176,498
2:51 AM $ 0.07
+0.00%
$ 6.43 million $ 177,445
2:50 AM $ 0.07
+0.00%
$ 6.43 million $ 177,445
2:49 AM $ 0.07
+0.00%
$ 6.44 million $ 177,465
2:48 AM $ 0.07
+0.00%
$ 6.44 million $ 177,359
2:47 AM $ 0.07
+0.00%
$ 6.44 million $ 177,359
2:46 AM $ 0.07
+0.00%
$ 6.44 million $ 177,366
2:45 AM $ 0.07
+0.00%
$ 6.44 million $ 177,366
2:44 AM $ 0.07
+0.00%
$ 6.44 million $ 177,396
2:43 AM $ 0.07
+0.00%
$ 6.44 million $ 177,396
2:42 AM $ 0.07
+0.00%
$ 6.44 million $ 177,405
2:41 AM $ 0.07
+0.00%
$ 6.44 million $ 177,405
2:40 AM $ 0.07
+0.00%
$ 6.44 million $ 177,412
2:39 AM $ 0.07
+0.00%
$ 6.44 million $ 177,412
2:38 AM $ 0.07
+0.00%
$ 6.44 million $ 177,382
2:37 AM $ 0.07
+0.00%
$ 6.44 million $ 177,382
2:36 AM $ 0.07
+0.00%
$ 6.44 million $ 176,436
2:35 AM $ 0.07
+0.00%
$ 6.44 million $ 176,440
2:34 AM $ 0.07
+0.00%
$ 6.44 million $ 176,258
2:33 AM $ 0.07
+0.00%
$ 6.44 million $ 176,258
2:32 AM $ 0.07
+0.00%
$ 6.44 million $ 176,283
2:31 AM $ 0.07
+0.00%
$ 6.44 million $ 176,283
2:30 AM $ 0.07
+0.00%
$ 6.44 million $ 176,300
2:29 AM $ 0.07
-0.24%
$ 6.44 million $ 176,307
2:28 AM $ 0.0702
+0.00%
$ 6.44 million $ 176,160
2:27 AM $ 0.0702
+0.00%
$ 6.44 million $ 176,160
2:26 AM $ 0.0702
+0.00%
$ 6.44 million $ 176,176
2:25 AM $ 0.0702
+0.00%
$ 6.44 million $ 176,176
2:24 AM $ 0.0696
-0.02%
$ 6.4 million $ 176,314
2:23 AM $ 0.0696
+0.00%
$ 6.4 million $ 176,218
2:22 AM $ 0.0696
+0.00%
$ 6.4 million $ 177,153
2:21 AM $ 0.0697
+0.00%
$ 6.4 million $ 177,153
2:20 AM $ 0.0697
+0.00%
$ 6.4 million $ 177,157
2:19 AM $ 0.0697
+0.00%
$ 6.41 million $ 177,133
2:18 AM $ 0.0697
+0.00%
$ 6.41 million $ 177,133
2:17 AM $ 0.0697
+0.00%
$ 6.41 million $ 177,133
2:16 AM $ 0.0697
+0.00%
$ 6.41 million $ 177,133
2:15 AM $ 0.0697
+0.00%
$ 6.41 million $ 177,133
2:14 AM $ 0.0697
+0.00%
$ 6.41 million $ 177,133
2:13 AM $ 0.0696
+0.00%
$ 6.41 million $ 176,953
2:12 AM $ 0.0696
+0.00%
$ 6.41 million $ 176,953
2:11 AM $ 0.0696
+0.00%
$ 6.41 million $ 176,952
2:10 AM $ 0.0694
+0.00%
$ 6.41 million $ 176,952
2:09 AM $ 0.0686
+0.00%
$ 6.31 million $ 176,944
2:08 AM $ 0.0686
+0.00%
$ 6.31 million $ 176,749
2:07 AM $ 0.0686
+0.00%
$ 6.31 million $ 176,749
2:06 AM $ 0.0686
+0.00%
$ 6.31 million $ 176,749