Brickken Historical Data

BKN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.0667
-0.25%
$ 6.13 million $ 56,927
Jun 26, 11 PM $ 0.0669
+0.71%
$ 6.15 million $ 59,174
Jun 26, 10 PM $ 0.0664
+2.11%
$ 6.1 million $ 59,394
Jun 26, 9 PM $ 0.065
+0.37%
$ 5.98 million $ 59,830
Jun 26, 8 PM $ 0.0653
+0.85%
$ 6.01 million $ 61,249
Jun 26, 7 PM $ 0.0652
+3.26%
$ 6 million $ 59,853
Jun 26, 6 PM $ 0.0622
-3.77%
$ 5.73 million $ 61,051
Jun 26, 5 PM $ 0.0646
+0.89%
$ 5.95 million $ 61,555
Jun 26, 4 PM $ 0.0637
+0.59%
$ 5.86 million $ 63,010
Jun 26, 3 PM $ 0.0634
-0.24%
$ 5.83 million $ 66,529
Jun 26, 2 PM $ 0.0638
-2.12%
$ 5.87 million $ 64,074
Jun 26, 1 PM $ 0.0634
-15.02%
$ 5.84 million $ 63,396
Jun 26, 12 PM $ 0.0748
+0.08%
$ 6.88 million $ 57,907
Jun 26, 11 AM $ 0.0747
+0.11%
$ 6.87 million $ 57,595
Jun 26, 10 AM $ 0.0746
+1.22%
$ 6.87 million $ 57,178
Jun 26, 9 AM $ 0.0737
+1.98%
$ 6.78 million $ 55,033
Jun 26, 8 AM $ 0.0721
-1.80%
$ 6.64 million $ 53,256
Jun 26, 7 AM $ 0.0735
-2.01%
$ 6.76 million $ 51,482
Jun 26, 6 AM $ 0.075
+2.22%
$ 6.9 million $ 53,027
Jun 26, 5 AM $ 0.0746
-0.17%
$ 6.86 million $ 51,324
Jun 26, 4 AM $ 0.0746
-0.51%
$ 6.86 million $ 52,509
Jun 26, 3 AM $ 0.075
-0.09%
$ 6.9 million $ 50,824
Jun 26, 2 AM $ 0.075
+0.16%
$ 6.9 million $ 51,401
Jun 26, 1 AM $ 0.0749
-0.08%
$ 6.89 million $ 51,493
Jun 26, 12 AM $ 0.075
+4.32%
$ 6.9 million $ 50,548
Jun 25, 11 PM $ 0.0719
-0.14%
$ 6.61 million $ 48,984
Jun 25, 10 PM $ 0.0722
-0.51%
$ 6.64 million $ 48,318
Jun 25, 9 PM $ 0.0725
+1.09%
$ 6.67 million $ 48,669
Jun 25, 8 PM $ 0.0717
+0.56%
$ 6.6 million $ 48,283
Jun 25, 7 PM $ 0.0712
+1.87%
$ 6.55 million $ 49,023
Jun 25, 6 PM $ 0.0697
-0.83%
$ 6.41 million $ 49,853
Jun 25, 5 PM $ 0.0702
-2.48%
$ 6.46 million $ 48,085
Jun 25, 4 PM $ 0.0725
+0.87%
$ 6.67 million $ 52,889
Jun 25, 3 PM $ 0.0719
+0.70%
$ 6.62 million $ 58,033
Jun 25, 2 PM $ 0.0714
+0.18%
$ 6.57 million $ 55,319
Jun 25, 1 PM $ 0.0706
-3.59%
$ 6.5 million $ 87,342
Jun 25, 12 PM $ 0.0733
-0.03%
$ 6.74 million $ 106,039
Jun 25, 11 AM $ 0.0732
+1.76%
$ 6.73 million $ 106,220
Jun 25, 10 AM $ 0.0719
+0.34%
$ 6.61 million $ 106,696
Jun 25, 9 AM $ 0.072
-1.33%
$ 6.63 million $ 106,812
Jun 25, 8 AM $ 0.073
-1.50%
$ 6.72 million $ 108,355
Jun 25, 7 AM $ 0.0741
+5.45%
$ 6.82 million $ 109,356
Jun 25, 6 AM $ 0.0703
-1.40%
$ 6.47 million $ 107,715
Jun 25, 5 AM $ 0.0713
-1.02%
$ 6.56 million $ 108,357
Jun 25, 4 AM $ 0.072
-0.06%
$ 6.62 million $ 108,644
Jun 25, 3 AM $ 0.0721
-0.59%
$ 6.63 million $ 109,128
Jun 25, 2 AM $ 0.072
-0.38%
$ 6.63 million $ 109,046
Jun 25, 1 AM $ 0.0724
+2.33%
$ 6.66 million $ 108,501
Jun 25, 12 AM $ 0.0704
-0.61%
$ 6.48 million $ 109,340
Jun 24, 11 PM $ 0.0708
-0.38%
$ 6.52 million $ 110,440