Brickken Historical Data

BKN Page 29
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 0.0695
+0.00%
$ 6.39 million $ 147,768
11:40 AM $ 0.0693
+0.00%
$ 6.39 million $ 147,752
11:39 AM $ 0.0693
+0.00%
$ 6.38 million $ 147,798
11:38 AM $ 0.0693
+0.00%
$ 6.38 million $ 149,543
11:37 AM $ 0.0693
+0.00%
$ 6.38 million $ 149,543
11:36 AM $ 0.0693
+0.00%
$ 6.38 million $ 149,578
11:35 AM $ 0.0693
+0.00%
$ 6.38 million $ 149,593
11:34 AM $ 0.0693
+0.00%
$ 6.38 million $ 149,636
11:33 AM $ 0.0694
+0.00%
$ 6.38 million $ 149,636
11:32 AM $ 0.0694
+0.00%
$ 6.38 million $ 149,663
11:31 AM $ 0.0694
+0.00%
$ 6.38 million $ 149,701
11:30 AM $ 0.0694
+0.00%
$ 6.38 million $ 149,701
11:29 AM $ 0.0694
+0.00%
$ 6.38 million $ 149,893
11:28 AM $ 0.0694
+0.00%
$ 6.38 million $ 149,893
11:27 AM $ 0.0694
+0.00%
$ 6.38 million $ 155,511
11:26 AM $ 0.0694
+0.00%
$ 6.38 million $ 155,511
11:25 AM $ 0.0694
+0.00%
$ 6.38 million $ 155,533
11:24 AM $ 0.0694
+0.00%
$ 6.38 million $ 155,585
11:23 AM $ 0.0693
+0.00%
$ 6.38 million $ 155,645
11:22 AM $ 0.0693
+0.00%
$ 6.38 million $ 155,645
11:21 AM $ 0.0693
-0.04%
$ 6.38 million $ 155,911
11:20 AM $ 0.0693
+0.00%
$ 6.38 million $ 154,952
11:19 AM $ 0.0693
+0.00%
$ 6.38 million $ 155,015
11:18 AM $ 0.0695
+0.00%
$ 6.38 million $ 155,015
11:17 AM $ 0.0695
+0.00%
$ 6.38 million $ 155,038
11:16 AM $ 0.0695
+0.00%
$ 6.38 million $ 155,106
11:15 AM $ 0.0695
+0.00%
$ 6.38 million $ 155,106
11:14 AM $ 0.0695
+0.00%
$ 6.39 million $ 155,280
11:13 AM $ 0.0694
+0.00%
$ 6.39 million $ 155,280
11:12 AM $ 0.0694
+0.00%
$ 6.39 million $ 155,899
11:11 AM $ 0.0694
+0.00%
$ 6.39 million $ 155,899
11:10 AM $ 0.0694
+0.00%
$ 6.39 million $ 155,943
11:09 AM $ 0.0694
+0.00%
$ 6.39 million $ 155,995
11:08 AM $ 0.0693
+0.00%
$ 6.39 million $ 172,318
11:07 AM $ 0.0693
+0.00%
$ 6.39 million $ 172,318
11:06 AM $ 0.0693
+0.00%
$ 6.39 million $ 172,344
11:05 AM $ 0.0693
+0.01%
$ 6.39 million $ 175,096
11:04 AM $ 0.0693
+0.00%
$ 6.38 million $ 175,171
11:03 AM $ 0.0693
+0.00%
$ 6.38 million $ 175,171
11:02 AM $ 0.0693
+0.00%
$ 6.38 million $ 177,097
11:01 AM $ 0.0693
+0.00%
$ 6.38 million $ 177,097
11:00 AM $ 0.0693
+0.00%
$ 6.38 million $ 177,120
Download