Brickken Historical Data

BKN Page 29
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.122
+1.75%
$ 11.1 million $ 235,677
May 5, 12 AM $ 0.12
+0.61%
$ 10.91 million $ 271,246
May 4, 11 PM $ 0.119
-0.98%
$ 10.84 million $ 290,299
May 4, 10 PM $ 0.12
+0.75%
$ 10.95 million $ 292,456
May 4, 9 PM $ 0.119
-2.04%
$ 10.87 million $ 290,503
May 4, 8 PM $ 0.122
+1.17%
$ 11.09 million $ 287,892
May 4, 7 PM $ 0.12
+0.49%
$ 10.96 million $ 290,300
May 4, 6 PM $ 0.12
-0.27%
$ 10.91 million $ 299,752
May 4, 5 PM $ 0.12
-0.19%
$ 10.93 million $ 300,888
May 4, 4 PM $ 0.12
+2.15%
$ 10.95 million $ 300,485
May 4, 3 PM $ 0.118
-1.71%
$ 10.72 million $ 302,343
May 4, 2 PM $ 0.12
+1.38%
$ 10.9 million $ 294,957
May 4, 1 PM $ 0.118
-0.41%
$ 10.76 million $ 288,726
May 4, 12 PM $ 0.119
-2.82%
$ 10.83 million $ 301,114
May 4, 11 AM $ 0.122
+0.27%
$ 11.14 million $ 315,463
May 4, 10 AM $ 0.123
-3.24%
$ 11.17 million $ 339,620
May 4, 9 AM $ 0.127
-0.98%
$ 11.54 million $ 348,468
May 4, 8 AM $ 0.128
+0.14%
$ 11.66 million $ 446,462
May 4, 7 AM $ 0.128
-0.95%
$ 11.64 million $ 493,083
May 4, 6 AM $ 0.129
-0.09%
$ 11.75 million $ 513,526
May 4, 5 AM $ 0.129
+11.21%
$ 11.77 million $ 512,204
May 4, 4 AM $ 0.116
-1.43%
$ 10.56 million $ 478,115
May 4, 3 AM $ 0.118
-0.53%
$ 10.74 million $ 478,446
May 4, 2 AM $ 0.118
+2.54%
$ 10.76 million $ 477,857
May 4, 1 AM $ 0.115
-7.71%
$ 10.52 million $ 491,544
May 4, 12 AM $ 0.126
+1.38%
$ 11.44 million $ 438,460
May 3, 11 PM $ 0.124
-0.83%
$ 11.29 million $ 459,618
May 3, 10 PM $ 0.125
+2.48%
$ 11.38 million $ 523,893
May 3, 9 PM $ 0.122
-1.12%
$ 11.11 million $ 539,217
May 3, 8 PM $ 0.123
-1.09%
$ 11.23 million $ 546,354
May 3, 7 PM $ 0.125
+3.68%
$ 11.36 million $ 548,090
May 3, 6 PM $ 0.12
+0.63%
$ 10.96 million $ 536,323
May 3, 5 PM $ 0.119
+0.60%
$ 10.89 million $ 535,126
May 3, 4 PM $ 0.119
-3.31%
$ 10.82 million $ 549,608
May 3, 3 PM $ 0.123
-1.37%
$ 11.22 million $ 543,206
May 3, 2 PM $ 0.123
-6.00%
$ 11.19 million $ 555,776
May 3, 1 PM $ 0.131
+3.53%
$ 11.9 million $ 585,552
May 3, 12 PM $ 0.126
-2.32%
$ 11.49 million $ 572,309
May 3, 11 AM $ 0.129
-0.73%
$ 11.77 million $ 570,863
May 3, 10 AM $ 0.13
+0.10%
$ 11.86 million $ 583,323
May 3, 9 AM $ 0.13
-5.58%
$ 11.84 million $ 567,395
May 3, 8 AM $ 0.138
+5.26%
$ 12.54 million $ 523,918
May 3, 7 AM $ 0.13
+16.20%
$ 11.82 million $ 485,838
May 3, 6 AM $ 0.112
+0.32%
$ 10.17 million $ 456,888
May 3, 5 AM $ 0.111
-1.73%
$ 10.13 million $ 454,657
May 3, 4 AM $ 0.113
-1.31%
$ 10.31 million $ 444,804
May 3, 3 AM $ 0.115
-0.88%
$ 10.45 million $ 440,780
May 3, 2 AM $ 0.116
-2.33%
$ 10.54 million $ 543,226
May 3, 1 AM $ 0.119
-1.69%
$ 10.81 million $ 528,200
May 3, 12 AM $ 0.121
-5.10%
$ 11.02 million $ 517,041