Brickken Historical Data

BKN Page 28
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.0695
+0.00%
$ 6.39 million $ 155,280
11:13 AM $ 0.0694
+0.00%
$ 6.39 million $ 155,280
11:12 AM $ 0.0694
+0.00%
$ 6.39 million $ 155,899
11:11 AM $ 0.0694
+0.00%
$ 6.39 million $ 155,899
11:10 AM $ 0.0694
+0.00%
$ 6.39 million $ 155,943
11:09 AM $ 0.0694
+0.00%
$ 6.39 million $ 155,995
11:08 AM $ 0.0693
+0.00%
$ 6.39 million $ 172,318
11:07 AM $ 0.0693
+0.00%
$ 6.39 million $ 172,318
11:06 AM $ 0.0693
+0.00%
$ 6.39 million $ 172,344
11:05 AM $ 0.0693
+0.01%
$ 6.39 million $ 175,096
11:04 AM $ 0.0693
+0.00%
$ 6.38 million $ 175,171
11:03 AM $ 0.0693
+0.00%
$ 6.38 million $ 175,171
11:02 AM $ 0.0693
+0.00%
$ 6.38 million $ 177,097
11:01 AM $ 0.0693
+0.00%
$ 6.38 million $ 177,097
11:00 AM $ 0.0693
+0.00%
$ 6.38 million $ 177,120
10:59 AM $ 0.0693
+0.00%
$ 6.38 million $ 177,174
10:58 AM $ 0.0694
+0.00%
$ 6.38 million $ 176,905
10:57 AM $ 0.0694
+0.00%
$ 6.38 million $ 176,905
10:56 AM $ 0.0694
+0.00%
$ 6.38 million $ 176,962
10:55 AM $ 0.0694
+0.00%
$ 6.38 million $ 176,962
10:54 AM $ 0.0694
+0.00%
$ 6.38 million $ 176,991
10:53 AM $ 0.0694
+0.00%
$ 6.38 million $ 176,914
10:52 AM $ 0.0694
+0.00%
$ 6.38 million $ 176,938
10:51 AM $ 0.0694
+0.04%
$ 6.38 million $ 176,938
10:50 AM $ 0.0694
+0.00%
$ 6.38 million $ 177,960
10:49 AM $ 0.0694
+0.00%
$ 6.38 million $ 178,026
10:48 AM $ 0.0695
+0.00%
$ 6.38 million $ 177,966
10:47 AM $ 0.0695
+0.00%
$ 6.38 million $ 177,966
10:46 AM $ 0.0695
+0.00%
$ 6.38 million $ 178,015
10:45 AM $ 0.0695
+0.00%
$ 6.38 million $ 178,015
10:44 AM $ 0.0695
+0.00%
$ 6.39 million $ 177,941
10:43 AM $ 0.0694
+0.00%
$ 6.39 million $ 177,941
10:42 AM $ 0.0694
+0.00%
$ 6.39 million $ 178,000
10:41 AM $ 0.0694
+0.00%
$ 6.39 million $ 178,044
10:40 AM $ 0.0694
+0.00%
$ 6.39 million $ 178,044
10:39 AM $ 0.0694
+0.00%
$ 6.38 million $ 178,122
10:38 AM $ 0.0695
+0.00%
$ 6.38 million $ 177,997
10:37 AM $ 0.0695
+0.00%
$ 6.38 million $ 177,997
10:36 AM $ 0.0695
-0.04%
$ 6.38 million $ 178,031
10:35 AM $ 0.0695
+0.00%
$ 6.38 million $ 177,071
10:34 AM $ 0.0695
+0.00%
$ 6.4 million $ 177,075
10:33 AM $ 0.0695
+0.00%
$ 6.4 million $ 177,075
10:32 AM $ 0.0695
+0.00%
$ 6.4 million $ 177,095
10:31 AM $ 0.0695
+0.00%
$ 6.4 million $ 177,134
10:30 AM $ 0.0695
+0.00%
$ 6.4 million $ 177,134
10:29 AM $ 0.0695
+0.00%
$ 6.39 million $ 177,038
10:28 AM $ 0.0694
+0.00%
$ 6.39 million $ 177,038
10:27 AM $ 0.0694
+0.00%
$ 6.39 million $ 177,098
10:26 AM $ 0.0694
+0.00%
$ 6.39 million $ 177,098
10:25 AM $ 0.0694
+0.00%
$ 6.39 million $ 177,143