Brickken Historical Data

BKN Page 28
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.115
-0.25%
$ 10.44 million $ 86,486
May 7, 1 AM $ 0.115
+0.31%
$ 10.46 million $ 84,976
May 7, 12 AM $ 0.115
-0.01%
$ 10.44 million $ 85,534
May 6, 11 PM $ 0.115
+0.18%
$ 10.44 million $ 86,868
May 6, 10 PM $ 0.114
-0.30%
$ 10.43 million $ 85,484
May 6, 9 PM $ 0.115
-0.14%
$ 10.47 million $ 86,031
May 6, 8 PM $ 0.115
-0.50%
$ 10.48 million $ 87,419
May 6, 7 PM $ 0.116
+0.64%
$ 10.55 million $ 153,941
May 6, 6 PM $ 0.115
-0.02%
$ 10.48 million $ 198,869
May 6, 5 PM $ 0.115
-0.37%
$ 10.48 million $ 210,028
May 6, 4 PM $ 0.115
-0.16%
$ 10.52 million $ 211,400
May 6, 3 PM $ 0.116
-1.10%
$ 10.54 million $ 213,941
May 6, 2 PM $ 0.117
+1.11%
$ 10.66 million $ 211,855
May 6, 1 PM $ 0.116
-0.82%
$ 10.54 million $ 215,232
May 6, 12 PM $ 0.116
+1.23%
$ 10.6 million $ 216,425
May 6, 11 AM $ 0.115
-0.55%
$ 10.46 million $ 231,805
May 6, 10 AM $ 0.115
-0.10%
$ 10.47 million $ 247,256
May 6, 9 AM $ 0.115
+0.73%
$ 10.48 million $ 246,394
May 6, 8 AM $ 0.114
-0.51%
$ 10.41 million $ 248,311
May 6, 7 AM $ 0.115
+0.31%
$ 10.45 million $ 249,357
May 6, 6 AM $ 0.114
-0.33%
$ 10.42 million $ 249,711
May 6, 5 AM $ 0.115
+0.20%
$ 10.45 million $ 253,073
May 6, 4 AM $ 0.114
+0.21%
$ 10.43 million $ 280,848
May 6, 3 AM $ 0.114
-3.22%
$ 10.41 million $ 284,275
May 6, 2 AM $ 0.117
+1.32%
$ 10.7 million $ 282,357
May 6, 1 AM $ 0.116
-0.84%
$ 10.56 million $ 283,960
May 6, 12 AM $ 0.117
+0.40%
$ 10.65 million $ 288,771
May 5, 11 PM $ 0.116
+0.04%
$ 10.62 million $ 294,277
May 5, 10 PM $ 0.116
+0.46%
$ 10.62 million $ 296,115
May 5, 9 PM $ 0.116
-0.07%
$ 10.53 million $ 297,943
May 5, 8 PM $ 0.116
-0.65%
$ 10.54 million $ 300,953
May 5, 7 PM $ 0.116
-0.29%
$ 10.6 million $ 268,262
May 5, 6 PM $ 0.118
-2.48%
$ 10.73 million $ 220,453
May 5, 5 PM $ 0.121
+0.10%
$ 11 million $ 194,025
May 5, 4 PM $ 0.121
+0.75%
$ 10.99 million $ 194,035
May 5, 3 PM $ 0.119
-0.42%
$ 10.88 million $ 195,134
May 5, 2 PM $ 0.12
+0.42%
$ 10.93 million $ 195,305
May 5, 1 PM $ 0.119
-0.31%
$ 10.88 million $ 195,431
May 5, 12 PM $ 0.12
-1.35%
$ 10.92 million $ 193,852
May 5, 11 AM $ 0.121
-2.46%
$ 11.07 million $ 225,200
May 5, 10 AM $ 0.125
+0.58%
$ 11.35 million $ 208,710
May 5, 9 AM $ 0.124
-1.60%
$ 11.28 million $ 211,180
May 5, 8 AM $ 0.127
+0.95%
$ 11.54 million $ 209,564
May 5, 7 AM $ 0.125
+0.87%
$ 11.43 million $ 216,647
May 5, 6 AM $ 0.124
-1.68%
$ 11.33 million $ 216,516
May 5, 5 AM $ 0.126
+5.53%
$ 11.52 million $ 216,526
May 5, 4 AM $ 0.12
-0.40%
$ 10.92 million $ 231,911
May 5, 3 AM $ 0.12
-0.68%
$ 10.96 million $ 231,065
May 5, 2 AM $ 0.121
-0.66%
$ 11.03 million $ 233,571
May 5, 1 AM $ 0.122
+1.75%
$ 11.1 million $ 235,677