Brickken Historical Data

BKN Page 26
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.0695
+0.00%
$ 6.4 million $ 177,075
10:33 AM $ 0.0695
+0.00%
$ 6.4 million $ 177,075
10:32 AM $ 0.0695
+0.00%
$ 6.4 million $ 177,095
10:31 AM $ 0.0695
+0.00%
$ 6.4 million $ 177,134
10:30 AM $ 0.0695
+0.00%
$ 6.4 million $ 177,134
10:29 AM $ 0.0695
+0.00%
$ 6.39 million $ 177,038
10:28 AM $ 0.0694
+0.00%
$ 6.39 million $ 177,038
10:27 AM $ 0.0694
+0.00%
$ 6.39 million $ 177,098
10:26 AM $ 0.0694
+0.00%
$ 6.39 million $ 177,098
10:25 AM $ 0.0694
+0.00%
$ 6.39 million $ 177,143
10:24 AM $ 0.0694
+0.00%
$ 6.38 million $ 177,226
10:23 AM $ 0.0693
+0.00%
$ 6.38 million $ 177,116
10:22 AM $ 0.0693
+0.00%
$ 6.38 million $ 177,116
10:21 AM $ 0.0693
+0.00%
$ 6.38 million $ 177,164
10:20 AM $ 0.0693
+0.00%
$ 6.38 million $ 177,206
10:19 AM $ 0.0693
+0.00%
$ 6.38 million $ 177,083
10:18 AM $ 0.0694
+0.00%
$ 6.38 million $ 177,083
10:17 AM $ 0.0694
+0.00%
$ 6.38 million $ 177,099
10:16 AM $ 0.0694
+0.00%
$ 6.38 million $ 177,177
10:15 AM $ 0.0694
+0.00%
$ 6.38 million $ 177,177
10:14 AM $ 0.0694
+0.00%
$ 6.39 million $ 177,026
10:13 AM $ 0.0694
+0.00%
$ 6.39 million $ 177,026
10:12 AM $ 0.0694
+0.00%
$ 6.39 million $ 178,534
10:11 AM $ 0.0694
+0.00%
$ 6.39 million $ 178,534
10:10 AM $ 0.0694
+0.00%
$ 6.39 million $ 178,555
10:09 AM $ 0.0694
+0.00%
$ 6.38 million $ 178,591
10:08 AM $ 0.0694
+0.00%
$ 6.38 million $ 178,457
10:07 AM $ 0.0694
+0.00%
$ 6.38 million $ 178,457
10:06 AM $ 0.0694
+0.00%
$ 6.38 million $ 178,527
10:05 AM $ 0.0694
+0.00%
$ 6.38 million $ 178,564
10:04 AM $ 0.0694
+0.00%
$ 6.39 million $ 178,412
10:03 AM $ 0.0695
+0.00%
$ 6.39 million $ 178,412
10:02 AM $ 0.0695
+0.00%
$ 6.39 million $ 178,490
10:01 AM $ 0.0695
+0.00%
$ 6.39 million $ 178,490
10:00 AM $ 0.0695
+0.00%
$ 6.39 million $ 178,500
9:59 AM $ 0.0695
+0.00%
$ 6.39 million $ 178,563
9:58 AM $ 0.0695
+0.00%
$ 6.39 million $ 178,348
9:57 AM $ 0.0695
+0.00%
$ 6.39 million $ 178,348
9:56 AM $ 0.0695
+0.00%
$ 6.39 million $ 178,382
9:55 AM $ 0.0695
+0.00%
$ 6.39 million $ 178,382
9:54 AM $ 0.0695
+0.00%
$ 6.39 million $ 178,397
9:53 AM $ 0.0695
+0.00%
$ 6.39 million $ 178,252
9:52 AM $ 0.0695
+0.00%
$ 6.39 million $ 178,258
9:51 AM $ 0.0695
+0.00%
$ 6.39 million $ 178,258
9:50 AM $ 0.0691
+0.00%
$ 6.39 million $ 178,292
9:49 AM $ 0.0691
+0.00%
$ 6.35 million $ 178,297
9:48 AM $ 0.0689
+0.00%
$ 6.35 million $ 178,143
9:47 AM $ 0.0689
+0.00%
$ 6.35 million $ 178,143
9:46 AM $ 0.0689
+0.00%
$ 6.35 million $ 178,143
9:45 AM $ 0.0689
+0.00%
$ 6.35 million $ 178,143