Brickken Historical Data

BKN Page 26
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.118
-0.10%
$ 10.8 million $ 107,268
May 11, 3 AM $ 0.119
+0.66%
$ 10.81 million $ 106,924
May 11, 2 AM $ 0.118
+0.16%
$ 10.75 million $ 95,014
May 11, 1 AM $ 0.118
-0.89%
$ 10.74 million $ 94,736
May 11, 12 AM $ 0.119
+0.31%
$ 10.84 million $ 96,566
May 10, 11 PM $ 0.119
+0.01%
$ 10.82 million $ 96,759
May 10, 10 PM $ 0.119
-0.32%
$ 10.82 million $ 95,041
May 10, 9 PM $ 0.119
-0.26%
$ 10.87 million $ 96,473
May 10, 8 PM $ 0.12
-0.54%
$ 10.9 million $ 91,757
May 10, 7 PM $ 0.12
+0.55%
$ 10.96 million $ 91,032
May 10, 6 PM $ 0.12
+0.88%
$ 10.9 million $ 94,322
May 10, 5 PM $ 0.119
+1.87%
$ 10.8 million $ 94,998
May 10, 4 PM $ 0.116
+0.30%
$ 10.6 million $ 90,577
May 10, 3 PM $ 0.116
+1.04%
$ 10.57 million $ 88,927
May 10, 2 PM $ 0.115
+0.02%
$ 10.48 million $ 85,924
May 10, 1 PM $ 0.115
+0.56%
$ 10.47 million $ 89,395
May 10, 12 PM $ 0.114
+0.79%
$ 10.41 million $ 92,621
May 10, 11 AM $ 0.113
+1.87%
$ 10.33 million $ 157,368
May 10, 10 AM $ 0.111
-0.16%
$ 10.14 million $ 158,393
May 10, 9 AM $ 0.111
-0.43%
$ 10.16 million $ 160,138
May 10, 8 AM $ 0.112
-0.29%
$ 10.2 million $ 163,794
May 10, 7 AM $ 0.112
+0.69%
$ 10.22 million $ 153,177
May 10, 6 AM $ 0.111
-0.03%
$ 10.16 million $ 164,467
May 10, 5 AM $ 0.111
+0.12%
$ 10.15 million $ 164,724
May 10, 4 AM $ 0.111
-0.03%
$ 10.13 million $ 165,174
May 10, 3 AM $ 0.111
+0.01%
$ 10.14 million $ 165,862
May 10, 2 AM $ 0.111
-1.10%
$ 10.14 million $ 165,743
May 10, 1 AM $ 0.112
+0.48%
$ 10.25 million $ 166,051
May 10, 12 AM $ 0.112
-0.19%
$ 10.2 million $ 163,313
May 9, 11 PM $ 0.112
-0.15%
$ 10.22 million $ 163,783
May 9, 10 PM $ 0.112
-0.03%
$ 10.23 million $ 165,060
May 9, 9 PM $ 0.112
+0.12%
$ 10.23 million $ 165,504
May 9, 8 PM $ 0.112
+0.45%
$ 10.22 million $ 166,200
May 9, 7 PM $ 0.112
-1.13%
$ 10.17 million $ 165,770
May 9, 6 PM $ 0.113
+0.75%
$ 10.29 million $ 160,178
May 9, 5 PM $ 0.112
+0.11%
$ 10.21 million $ 160,917
May 9, 4 PM $ 0.112
-0.08%
$ 10.19 million $ 160,704
May 9, 3 PM $ 0.112
-0.79%
$ 10.2 million $ 161,912
May 9, 2 PM $ 0.113
+0.96%
$ 10.28 million $ 161,031
May 9, 1 PM $ 0.112
+0.06%
$ 10.18 million $ 155,761
May 9, 12 PM $ 0.112
-2.33%
$ 10.18 million $ 150,591
May 9, 11 AM $ 0.115
+0.07%
$ 10.44 million $ 85,410
May 9, 10 AM $ 0.115
+2.48%
$ 10.44 million $ 82,439
May 9, 9 AM $ 0.112
-0.85%
$ 10.19 million $ 80,623
May 9, 8 AM $ 0.113
-0.50%
$ 10.27 million $ 77,374
May 9, 7 AM $ 0.113
-0.08%
$ 10.33 million $ 78,207
May 9, 6 AM $ 0.113
+1.28%
$ 10.32 million $ 77,900
May 9, 5 AM $ 0.112
-0.66%
$ 10.19 million $ 76,761
May 9, 4 AM $ 0.113
+0.71%
$ 10.26 million $ 77,118
May 9, 3 AM $ 0.112
-0.55%
$ 10.19 million $ 77,914