Brickken Historical Data

BKN Page 25
Download
Date Close Price change Market cap Trading volume
10:16 AM $ 0.0694
+0.00%
$ 6.38 million $ 177,177
10:15 AM $ 0.0694
+0.00%
$ 6.38 million $ 177,177
10:14 AM $ 0.0694
+0.00%
$ 6.39 million $ 177,026
10:13 AM $ 0.0694
+0.00%
$ 6.39 million $ 177,026
10:12 AM $ 0.0694
+0.00%
$ 6.39 million $ 178,534
10:11 AM $ 0.0694
+0.00%
$ 6.39 million $ 178,534
10:10 AM $ 0.0694
+0.00%
$ 6.39 million $ 178,555
10:09 AM $ 0.0694
+0.00%
$ 6.38 million $ 178,591
10:08 AM $ 0.0694
+0.00%
$ 6.38 million $ 178,457
10:07 AM $ 0.0694
+0.00%
$ 6.38 million $ 178,457
10:06 AM $ 0.0694
+0.00%
$ 6.38 million $ 178,527
10:05 AM $ 0.0694
+0.00%
$ 6.38 million $ 178,564
10:04 AM $ 0.0694
+0.00%
$ 6.39 million $ 178,412
10:03 AM $ 0.0695
+0.00%
$ 6.39 million $ 178,412
10:02 AM $ 0.0695
+0.00%
$ 6.39 million $ 178,490
10:01 AM $ 0.0695
+0.00%
$ 6.39 million $ 178,490
10:00 AM $ 0.0695
+0.00%
$ 6.39 million $ 178,500
9:59 AM $ 0.0695
+0.00%
$ 6.39 million $ 178,563
9:58 AM $ 0.0695
+0.00%
$ 6.39 million $ 178,348
9:57 AM $ 0.0695
+0.00%
$ 6.39 million $ 178,348
9:56 AM $ 0.0695
+0.00%
$ 6.39 million $ 178,382
9:55 AM $ 0.0695
+0.00%
$ 6.39 million $ 178,382
9:54 AM $ 0.0695
+0.00%
$ 6.39 million $ 178,397
9:53 AM $ 0.0695
+0.00%
$ 6.39 million $ 178,252
9:52 AM $ 0.0695
+0.00%
$ 6.39 million $ 178,258
9:51 AM $ 0.0695
+0.00%
$ 6.39 million $ 178,258
9:50 AM $ 0.0691
+0.00%
$ 6.39 million $ 178,292
9:49 AM $ 0.0691
+0.00%
$ 6.35 million $ 178,297
9:48 AM $ 0.0689
+0.00%
$ 6.35 million $ 178,143
9:47 AM $ 0.0689
+0.00%
$ 6.35 million $ 178,143
9:46 AM $ 0.0689
+0.00%
$ 6.35 million $ 178,143
9:45 AM $ 0.0689
+0.00%
$ 6.35 million $ 178,143
9:44 AM $ 0.0689
+0.00%
$ 6.34 million $ 178,143
9:43 AM $ 0.0706
+0.00%
$ 6.34 million $ 177,767
9:42 AM $ 0.0706
+0.00%
$ 6.34 million $ 177,767
9:41 AM $ 0.0706
+0.00%
$ 6.34 million $ 177,767
9:40 AM $ 0.0706
+0.00%
$ 6.34 million $ 177,767
9:39 AM $ 0.0706
-0.07%
$ 6.5 million $ 177,767
9:38 AM $ 0.0707
+0.00%
$ 6.5 million $ 177,528
9:37 AM $ 0.0707
+0.00%
$ 6.5 million $ 177,528
9:36 AM $ 0.0707
+0.00%
$ 6.5 million $ 177,528
9:35 AM $ 0.0707
+0.00%
$ 6.5 million $ 177,528
9:34 AM $ 0.0707
+0.00%
$ 6.5 million $ 177,314
9:33 AM $ 0.0707
+0.00%
$ 6.5 million $ 177,314
9:32 AM $ 0.0707
+0.00%
$ 6.5 million $ 177,314
9:31 AM $ 0.0707
+0.00%
$ 6.5 million $ 177,314
9:30 AM $ 0.0707
+0.00%
$ 6.5 million $ 177,314
9:29 AM $ 0.0707
-0.01%
$ 6.5 million $ 177,136
9:28 AM $ 0.0707
+0.00%
$ 6.5 million $ 176,928
9:27 AM $ 0.0707
+0.00%
$ 6.5 million $ 176,928