Brickken Historical Data

BKN Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 0.111
+1.18%
$ 10.15 million $ 244,909
May 13, 3 AM $ 0.11
-0.39%
$ 10.03 million $ 224,925
May 13, 2 AM $ 0.11
-0.84%
$ 10.07 million $ 232,747
May 13, 1 AM $ 0.111
-2.03%
$ 10.15 million $ 233,622
May 13, 12 AM $ 0.114
+1.96%
$ 10.36 million $ 214,546
May 12, 11 PM $ 0.111
-0.46%
$ 10.16 million $ 199,424
May 12, 10 PM $ 0.112
+0.98%
$ 10.2 million $ 197,829
May 12, 9 PM $ 0.111
-4.02%
$ 10.1 million $ 195,879
May 12, 8 PM $ 0.115
+1.36%
$ 10.51 million $ 164,467
May 12, 7 PM $ 0.114
-0.63%
$ 10.38 million $ 166,114
May 12, 6 PM $ 0.115
+1.50%
$ 10.44 million $ 166,121
May 12, 5 PM $ 0.113
-0.35%
$ 10.29 million $ 167,118
May 12, 4 PM $ 0.114
+1.04%
$ 10.35 million $ 168,117
May 12, 3 PM $ 0.112
+1.26%
$ 10.24 million $ 166,870
May 12, 2 PM $ 0.111
-1.18%
$ 10.11 million $ 173,673
May 12, 1 PM $ 0.112
+1.73%
$ 10.24 million $ 171,166
May 12, 12 PM $ 0.11
+0.21%
$ 10.06 million $ 167,922
May 12, 11 AM $ 0.11
+0.96%
$ 10.04 million $ 174,627
May 12, 10 AM $ 0.109
-1.04%
$ 9.95 million $ 151,112
May 12, 9 AM $ 0.11
-0.25%
$ 10.05 million $ 151,683
May 12, 8 AM $ 0.111
+0.29%
$ 10.08 million $ 151,412
May 12, 7 AM $ 0.11
+0.03%
$ 10.05 million $ 151,863
May 12, 6 AM $ 0.11
-0.24%
$ 10.04 million $ 131,357
May 12, 5 AM $ 0.11
-3.44%
$ 10.07 million $ 127,994
May 12, 4 AM $ 0.114
+0.23%
$ 10.43 million $ 104,148
May 12, 3 AM $ 0.114
-0.10%
$ 10.4 million $ 104,779
May 12, 2 AM $ 0.114
+0.24%
$ 10.41 million $ 109,475
May 12, 1 AM $ 0.114
-0.19%
$ 10.38 million $ 108,696
May 12, 12 AM $ 0.114
-0.08%
$ 10.4 million $ 110,825
May 11, 11 PM $ 0.114
-0.09%
$ 10.4 million $ 110,994
May 11, 10 PM $ 0.114
-0.11%
$ 10.41 million $ 112,780
May 11, 9 PM $ 0.114
-0.85%
$ 10.42 million $ 112,720
May 11, 8 PM $ 0.115
+0.26%
$ 10.5 million $ 116,933
May 11, 7 PM $ 0.115
-0.69%
$ 10.48 million $ 116,945
May 11, 6 PM $ 0.116
+0.25%
$ 10.55 million $ 114,539
May 11, 5 PM $ 0.115
-0.81%
$ 10.52 million $ 116,015
May 11, 4 PM $ 0.116
+0.97%
$ 10.6 million $ 120,138
May 11, 3 PM $ 0.115
-0.08%
$ 10.5 million $ 119,395
May 11, 2 PM $ 0.115
-1.46%
$ 10.51 million $ 115,819
May 11, 1 PM $ 0.117
-0.04%
$ 10.65 million $ 115,478
May 11, 12 PM $ 0.117
-1.38%
$ 10.64 million $ 117,920
May 11, 11 AM $ 0.118
-0.16%
$ 10.78 million $ 112,980
May 11, 10 AM $ 0.118
-0.47%
$ 10.79 million $ 112,635
May 11, 9 AM $ 0.119
-0.12%
$ 10.85 million $ 111,185
May 11, 8 AM $ 0.119
+0.57%
$ 10.84 million $ 110,866
May 11, 7 AM $ 0.118
+0.74%
$ 10.79 million $ 110,233
May 11, 6 AM $ 0.117
-0.73%
$ 10.7 million $ 108,604
May 11, 5 AM $ 0.118
+0.00%
$ 10.79 million $ 108,731
May 11, 4 AM $ 0.118
-0.10%
$ 10.8 million $ 107,268
May 11, 3 AM $ 0.119
+0.66%
$ 10.81 million $ 106,924