Brickken Historical Data

BKN Page 24
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 0.0691
+0.00%
$ 6.39 million $ 178,292
9:49 AM $ 0.0691
+0.00%
$ 6.35 million $ 178,297
9:48 AM $ 0.0689
+0.00%
$ 6.35 million $ 178,143
9:47 AM $ 0.0689
+0.00%
$ 6.35 million $ 178,143
9:46 AM $ 0.0689
+0.00%
$ 6.35 million $ 178,143
9:45 AM $ 0.0689
+0.00%
$ 6.35 million $ 178,143
9:44 AM $ 0.0689
+0.00%
$ 6.34 million $ 178,143
9:43 AM $ 0.0706
+0.00%
$ 6.34 million $ 177,767
9:42 AM $ 0.0706
+0.00%
$ 6.34 million $ 177,767
9:41 AM $ 0.0706
+0.00%
$ 6.34 million $ 177,767
9:40 AM $ 0.0706
+0.00%
$ 6.34 million $ 177,767
9:39 AM $ 0.0706
-0.07%
$ 6.5 million $ 177,767
9:38 AM $ 0.0707
+0.00%
$ 6.5 million $ 177,528
9:37 AM $ 0.0707
+0.00%
$ 6.5 million $ 177,528
9:36 AM $ 0.0707
+0.00%
$ 6.5 million $ 177,528
9:35 AM $ 0.0707
+0.00%
$ 6.5 million $ 177,528
9:34 AM $ 0.0707
+0.00%
$ 6.5 million $ 177,314
9:33 AM $ 0.0707
+0.00%
$ 6.5 million $ 177,314
9:32 AM $ 0.0707
+0.00%
$ 6.5 million $ 177,314
9:31 AM $ 0.0707
+0.00%
$ 6.5 million $ 177,314
9:30 AM $ 0.0707
+0.00%
$ 6.5 million $ 177,314
9:29 AM $ 0.0707
-0.01%
$ 6.5 million $ 177,136
9:28 AM $ 0.0707
+0.00%
$ 6.5 million $ 176,928
9:27 AM $ 0.0707
+0.00%
$ 6.5 million $ 176,928
9:26 AM $ 0.0707
+0.00%
$ 6.5 million $ 176,928
9:25 AM $ 0.0707
+0.00%
$ 6.5 million $ 176,928
9:24 AM $ 0.0707
+0.00%
$ 6.5 million $ 176,928
9:23 AM $ 0.0707
+0.00%
$ 6.5 million $ 176,734
9:22 AM $ 0.0707
+0.00%
$ 6.5 million $ 176,734
9:21 AM $ 0.0707
+0.00%
$ 6.5 million $ 176,734
9:20 AM $ 0.0707
+0.00%
$ 6.5 million $ 176,734
9:19 AM $ 0.0707
+0.00%
$ 6.5 million $ 176,734
9:18 AM $ 0.0707
+0.00%
$ 6.5 million $ 176,402
9:17 AM $ 0.0707
+0.00%
$ 6.5 million $ 176,402
9:16 AM $ 0.0707
+0.00%
$ 6.5 million $ 176,402
9:15 AM $ 0.0707
+0.00%
$ 6.5 million $ 176,402
9:14 AM $ 0.0707
+0.00%
$ 6.5 million $ 176,402
9:13 AM $ 0.0706
+0.00%
$ 6.5 million $ 176,100
9:12 AM $ 0.0706
+0.00%
$ 6.5 million $ 176,100
9:11 AM $ 0.0706
+0.00%
$ 6.5 million $ 176,100
9:10 AM $ 0.0706
+0.00%
$ 6.5 million $ 176,100
9:09 AM $ 0.0706
+0.00%
$ 6.5 million $ 176,100
9:08 AM $ 0.0706
+0.00%
$ 6.5 million $ 176,100
9:07 AM $ 0.0706
+0.00%
$ 6.5 million $ 176,100
9:06 AM $ 0.0706
-0.01%
$ 6.5 million $ 176,100
9:05 AM $ 0.0706
+0.00%
$ 6.5 million $ 176,041
9:04 AM $ 0.0706
+0.00%
$ 6.5 million $ 176,042
9:03 AM $ 0.0706
+0.00%
$ 6.5 million $ 176,004
9:02 AM $ 0.0706
+0.00%
$ 6.5 million $ 176,004
9:01 AM $ 0.0706
+0.00%
$ 6.5 million $ 176,004