Brickken Historical Data

BKN Page 24
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.1
-0.16%
$ 9.14 million $ 161,867
May 15, 4 AM $ 0.1
+0.17%
$ 9.16 million $ 162,007
May 15, 3 AM $ 0.1
-2.92%
$ 9.14 million $ 164,791
May 15, 2 AM $ 0.103
-0.79%
$ 9.41 million $ 161,750
May 15, 1 AM $ 0.104
+1.05%
$ 9.47 million $ 159,817
May 15, 12 AM $ 0.103
+2.91%
$ 9.37 million $ 139,144
May 14, 11 PM $ 0.0999
-1.90%
$ 9.11 million $ 130,278
May 14, 10 PM $ 0.102
-1.63%
$ 9.29 million $ 119,649
May 14, 9 PM $ 0.104
-0.18%
$ 9.44 million $ 168,115
May 14, 8 PM $ 0.104
-0.62%
$ 9.46 million $ 167,628
May 14, 7 PM $ 0.104
-0.95%
$ 9.52 million $ 165,823
May 14, 6 PM $ 0.105
-0.50%
$ 9.61 million $ 162,433
May 14, 5 PM $ 0.106
-0.38%
$ 9.66 million $ 174,470
May 14, 4 PM $ 0.106
+0.16%
$ 9.67 million $ 183,688
May 14, 3 PM $ 0.106
+1.00%
$ 9.66 million $ 187,400
May 14, 2 PM $ 0.105
+1.93%
$ 9.56 million $ 194,868
May 14, 1 PM $ 0.103
-1.08%
$ 9.39 million $ 193,392
May 14, 12 PM $ 0.104
-0.93%
$ 9.49 million $ 197,383
May 14, 11 AM $ 0.105
-1.39%
$ 9.58 million $ 199,439
May 14, 10 AM $ 0.107
+0.38%
$ 9.71 million $ 197,526
May 14, 9 AM $ 0.106
+0.08%
$ 9.68 million $ 199,784
May 14, 8 AM $ 0.106
-0.16%
$ 9.67 million $ 200,095
May 14, 7 AM $ 0.106
-0.26%
$ 9.69 million $ 200,529
May 14, 6 AM $ 0.107
-0.43%
$ 9.72 million $ 199,303
May 14, 5 AM $ 0.107
+0.23%
$ 9.76 million $ 202,575
May 14, 4 AM $ 0.107
-0.93%
$ 9.73 million $ 220,780
May 14, 3 AM $ 0.108
-0.87%
$ 9.83 million $ 238,581
May 14, 2 AM $ 0.109
+0.55%
$ 9.91 million $ 239,266
May 14, 1 AM $ 0.108
-0.77%
$ 9.86 million $ 239,487
May 14, 12 AM $ 0.109
-1.59%
$ 9.93 million $ 258,396
May 13, 11 PM $ 0.111
+1.29%
$ 10.09 million $ 273,201
May 13, 10 PM $ 0.109
-0.56%
$ 9.95 million $ 267,022
May 13, 9 PM $ 0.11
+0.36%
$ 10.01 million $ 191,388
May 13, 8 PM $ 0.109
+0.03%
$ 9.98 million $ 223,124
May 13, 7 PM $ 0.109
-0.04%
$ 9.98 million $ 225,096
May 13, 6 PM $ 0.11
-0.06%
$ 9.98 million $ 225,557
May 13, 5 PM $ 0.11
-0.46%
$ 10 million $ 213,726
May 13, 4 PM $ 0.11
-0.74%
$ 10.05 million $ 202,860
May 13, 3 PM $ 0.111
-1.20%
$ 10.14 million $ 201,842
May 13, 2 PM $ 0.112
+0.21%
$ 10.25 million $ 196,714
May 13, 1 PM $ 0.113
+0.50%
$ 10.27 million $ 197,588
May 13, 12 PM $ 0.112
-2.32%
$ 10.23 million $ 195,730
May 13, 11 AM $ 0.115
+0.50%
$ 10.47 million $ 194,123
May 13, 10 AM $ 0.114
+1.84%
$ 10.42 million $ 220,635
May 13, 9 AM $ 0.112
+0.10%
$ 10.23 million $ 219,302
May 13, 8 AM $ 0.112
-0.35%
$ 10.22 million $ 221,614
May 13, 7 AM $ 0.113
+0.51%
$ 10.26 million $ 221,286
May 13, 6 AM $ 0.112
-0.39%
$ 10.21 million $ 224,754
May 13, 5 AM $ 0.112
+0.96%
$ 10.25 million $ 223,756
May 13, 4 AM $ 0.111
+1.18%
$ 10.15 million $ 244,909