Brickken Historical Data

BKN Page 23
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 0.0707
+0.00%
$ 6.5 million $ 176,928
9:27 AM $ 0.0707
+0.00%
$ 6.5 million $ 176,928
9:26 AM $ 0.0707
+0.00%
$ 6.5 million $ 176,928
9:25 AM $ 0.0707
+0.00%
$ 6.5 million $ 176,928
9:24 AM $ 0.0707
+0.00%
$ 6.5 million $ 176,928
9:23 AM $ 0.0707
+0.00%
$ 6.5 million $ 176,734
9:22 AM $ 0.0707
+0.00%
$ 6.5 million $ 176,734
9:21 AM $ 0.0707
+0.00%
$ 6.5 million $ 176,734
9:20 AM $ 0.0707
+0.00%
$ 6.5 million $ 176,734
9:19 AM $ 0.0707
+0.00%
$ 6.5 million $ 176,734
9:18 AM $ 0.0707
+0.00%
$ 6.5 million $ 176,402
9:17 AM $ 0.0707
+0.00%
$ 6.5 million $ 176,402
9:16 AM $ 0.0707
+0.00%
$ 6.5 million $ 176,402
9:15 AM $ 0.0707
+0.00%
$ 6.5 million $ 176,402
9:14 AM $ 0.0707
+0.00%
$ 6.5 million $ 176,402
9:13 AM $ 0.0706
+0.00%
$ 6.5 million $ 176,100
9:12 AM $ 0.0706
+0.00%
$ 6.5 million $ 176,100
9:11 AM $ 0.0706
+0.00%
$ 6.5 million $ 176,100
9:10 AM $ 0.0706
+0.00%
$ 6.5 million $ 176,100
9:09 AM $ 0.0706
+0.00%
$ 6.5 million $ 176,100
9:08 AM $ 0.0706
+0.00%
$ 6.5 million $ 176,100
9:07 AM $ 0.0706
+0.00%
$ 6.5 million $ 176,100
9:06 AM $ 0.0706
-0.01%
$ 6.5 million $ 176,100
9:05 AM $ 0.0706
+0.00%
$ 6.5 million $ 176,041
9:04 AM $ 0.0706
+0.00%
$ 6.5 million $ 176,042
9:03 AM $ 0.0706
+0.00%
$ 6.5 million $ 176,004
9:02 AM $ 0.0706
+0.00%
$ 6.5 million $ 176,004
9:01 AM $ 0.0706
+0.00%
$ 6.5 million $ 176,004
9:00 AM $ 0.0706
+0.00%
$ 6.5 million $ 176,004
8:59 AM $ 0.0706
+0.00%
$ 6.5 million $ 175,990
8:58 AM $ 0.0706
+0.00%
$ 6.5 million $ 175,990
8:57 AM $ 0.0706
+0.00%
$ 6.5 million $ 175,990
8:56 AM $ 0.0706
+0.00%
$ 6.5 million $ 175,990
8:55 AM $ 0.0706
+0.00%
$ 6.5 million $ 175,990
8:54 AM $ 0.0706
+1.24%
$ 6.5 million $ 174,043
8:53 AM $ 0.0693
+0.00%
$ 6.5 million $ 173,958
8:52 AM $ 0.0693
+0.00%
$ 6.5 million $ 173,958
8:51 AM $ 0.0693
+0.00%
$ 6.5 million $ 173,963
8:50 AM $ 0.0693
+0.00%
$ 6.5 million $ 173,963
8:49 AM $ 0.0693
+0.00%
$ 6.38 million $ 173,955
8:48 AM $ 0.0693
+0.00%
$ 6.38 million $ 173,907
8:47 AM $ 0.0693
+0.00%
$ 6.38 million $ 173,907
8:46 AM $ 0.0693
+0.00%
$ 6.38 million $ 173,913
8:45 AM $ 0.0693
+0.00%
$ 6.38 million $ 173,913
8:44 AM $ 0.0693
+0.00%
$ 6.38 million $ 173,868
8:43 AM $ 0.0693
+0.00%
$ 6.38 million $ 173,868
8:42 AM $ 0.0693
+0.00%
$ 6.38 million $ 173,868
8:41 AM $ 0.0693
+0.00%
$ 6.38 million $ 173,868
8:40 AM $ 0.0693
+0.00%
$ 6.38 million $ 173,868
8:39 AM $ 0.0693
+0.00%
$ 6.38 million $ 173,868