Brickken Historical Data

BKN Page 23
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.0977
+0.27%
$ 8.91 million $ 168,719
May 17, 5 AM $ 0.0974
-1.95%
$ 8.88 million $ 168,838
May 17, 4 AM $ 0.0994
+0.89%
$ 9.07 million $ 171,549
May 17, 3 AM $ 0.0986
-0.19%
$ 8.98 million $ 171,819
May 17, 2 AM $ 0.0987
-1.12%
$ 9 million $ 170,788
May 17, 1 AM $ 0.0999
+2.32%
$ 9.1 million $ 170,470
May 17, 12 AM $ 0.0975
-1.04%
$ 8.88 million $ 169,407
May 16, 11 PM $ 0.0994
+2.03%
$ 9.06 million $ 169,820
May 16, 10 PM $ 0.0972
-0.90%
$ 8.86 million $ 160,086
May 16, 9 PM $ 0.0983
+0.18%
$ 8.96 million $ 143,500
May 16, 8 PM $ 0.0981
-0.47%
$ 8.94 million $ 141,884
May 16, 7 PM $ 0.0985
+0.03%
$ 8.98 million $ 142,929
May 16, 6 PM $ 0.0985
+2.02%
$ 8.97 million $ 145,384
May 16, 5 PM $ 0.0965
-1.69%
$ 8.8 million $ 147,953
May 16, 4 PM $ 0.098
+0.15%
$ 8.93 million $ 148,071
May 16, 3 PM $ 0.0973
+2.96%
$ 8.87 million $ 175,339
May 16, 2 PM $ 0.0974
+3.86%
$ 8.88 million $ 174,739
May 16, 1 PM $ 0.0936
-0.97%
$ 8.53 million $ 123,207
May 16, 12 PM $ 0.0945
+2.62%
$ 8.61 million $ 125,560
May 16, 11 AM $ 0.0921
-5.36%
$ 8.39 million $ 113,572
May 16, 10 AM $ 0.097
+0.26%
$ 8.84 million $ 122,909
May 16, 9 AM $ 0.0965
+1.16%
$ 8.79 million $ 121,412
May 16, 8 AM $ 0.0952
-1.67%
$ 8.68 million $ 106,689
May 16, 7 AM $ 0.0968
-0.58%
$ 8.82 million $ 115,797
May 16, 6 AM $ 0.0973
-1.15%
$ 8.87 million $ 115,458
May 16, 5 AM $ 0.0984
-0.32%
$ 8.97 million $ 113,363
May 16, 4 AM $ 0.0987
-0.24%
$ 9 million $ 110,926
May 16, 3 AM $ 0.099
-0.81%
$ 9.02 million $ 107,166
May 16, 2 AM $ 0.0996
+0.06%
$ 9.08 million $ 109,692
May 16, 1 AM $ 0.0996
-1.66%
$ 9.08 million $ 114,405
May 16, 12 AM $ 0.101
-0.15%
$ 9.23 million $ 136,335
May 15, 11 PM $ 0.101
+2.15%
$ 9.24 million $ 145,607
May 15, 10 PM $ 0.0997
-0.20%
$ 9.09 million $ 155,622
May 15, 9 PM $ 0.1
-0.52%
$ 9.11 million $ 186,058
May 15, 8 PM $ 0.1
+0.55%
$ 9.16 million $ 185,813
May 15, 7 PM $ 0.0999
+0.11%
$ 9.11 million $ 172,854
May 15, 6 PM $ 0.1
+2.32%
$ 9.15 million $ 188,274
May 15, 5 PM $ 0.0984
-0.92%
$ 8.97 million $ 168,962
May 15, 4 PM $ 0.0993
-0.57%
$ 9.06 million $ 187,005
May 15, 3 PM $ 0.0999
+0.30%
$ 9.11 million $ 159,542
May 15, 2 PM $ 0.0998
-0.93%
$ 9.1 million $ 159,325
May 15, 1 PM $ 0.101
+0.20%
$ 9.18 million $ 161,578
May 15, 12 PM $ 0.0998
-1.06%
$ 9.09 million $ 159,523
May 15, 11 AM $ 0.0999
-0.16%
$ 9.11 million $ 159,104
May 15, 10 AM $ 0.101
+0.09%
$ 9.17 million $ 143,606
May 15, 9 AM $ 0.101
+0.35%
$ 9.17 million $ 158,659
May 15, 8 AM $ 0.1
-0.51%
$ 9.14 million $ 158,817
May 15, 7 AM $ 0.101
+0.01%
$ 9.19 million $ 143,125
May 15, 6 AM $ 0.101
+0.33%
$ 9.2 million $ 145,430
May 15, 5 AM $ 0.1
-0.16%
$ 9.14 million $ 161,867