Brickken Historical Data

BKN Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.0945
-0.93%
$ 8.61 million $ 135,489
May 19, 6 AM $ 0.0953
+0.43%
$ 8.69 million $ 136,583
May 19, 5 AM $ 0.095
-2.11%
$ 8.66 million $ 137,639
May 19, 4 AM $ 0.097
+0.11%
$ 8.84 million $ 137,314
May 19, 3 AM $ 0.0968
+0.15%
$ 8.83 million $ 137,202
May 19, 2 AM $ 0.0967
+0.38%
$ 8.81 million $ 138,130
May 19, 1 AM $ 0.0963
+0.04%
$ 8.78 million $ 141,153
May 19, 12 AM $ 0.0963
+1.40%
$ 8.78 million $ 140,437
May 18, 11 PM $ 0.095
-1.72%
$ 8.66 million $ 141,422
May 18, 10 PM $ 0.0966
+0.51%
$ 8.81 million $ 94,074
May 18, 9 PM $ 0.0961
+0.31%
$ 8.76 million $ 93,944
May 18, 8 PM $ 0.0959
+1.26%
$ 8.74 million $ 102,546
May 18, 7 PM $ 0.0947
+0.00%
$ 8.63 million $ 135,501
May 18, 6 PM $ 0.0947
-2.05%
$ 8.63 million $ 135,680
May 18, 5 PM $ 0.0966
-0.77%
$ 8.81 million $ 121,355
May 18, 4 PM $ 0.0974
-0.01%
$ 8.88 million $ 116,383
May 18, 3 PM $ 0.0974
-0.25%
$ 8.88 million $ 111,839
May 18, 2 PM $ 0.0977
+0.14%
$ 8.9 million $ 139,368
May 18, 1 PM $ 0.0975
-0.69%
$ 8.89 million $ 140,854
May 18, 12 PM $ 0.0982
+0.98%
$ 8.95 million $ 141,373
May 18, 11 AM $ 0.0974
+0.02%
$ 8.88 million $ 139,474
May 18, 10 AM $ 0.0975
+0.04%
$ 8.89 million $ 135,058
May 18, 9 AM $ 0.0975
+0.14%
$ 8.89 million $ 144,020
May 18, 8 AM $ 0.0974
-0.21%
$ 8.88 million $ 145,109
May 18, 7 AM $ 0.0976
-0.05%
$ 8.9 million $ 146,625
May 18, 6 AM $ 0.0976
-0.30%
$ 8.9 million $ 146,035
May 18, 5 AM $ 0.098
-0.34%
$ 8.93 million $ 146,688
May 18, 4 AM $ 0.0983
+0.31%
$ 8.96 million $ 147,606
May 18, 3 AM $ 0.098
+0.03%
$ 8.93 million $ 147,603
May 18, 2 AM $ 0.098
-0.72%
$ 8.93 million $ 148,460
May 18, 1 AM $ 0.0986
-0.29%
$ 8.99 million $ 146,147
May 18, 12 AM $ 0.0989
-0.34%
$ 9.02 million $ 143,959
May 17, 11 PM $ 0.0992
+0.06%
$ 9.05 million $ 144,285
May 17, 10 PM $ 0.0992
+0.28%
$ 9.04 million $ 159,091
May 17, 9 PM $ 0.0989
-0.28%
$ 9.02 million $ 173,789
May 17, 8 PM $ 0.0992
+0.25%
$ 9.04 million $ 166,129
May 17, 7 PM $ 0.099
+0.26%
$ 9.02 million $ 130,837
May 17, 6 PM $ 0.0987
+0.05%
$ 9 million $ 130,763
May 17, 5 PM $ 0.0987
-0.07%
$ 9 million $ 132,211
May 17, 4 PM $ 0.0988
-1.83%
$ 9 million $ 132,925
May 17, 3 PM $ 0.0988
-0.01%
$ 9.01 million $ 131,754
May 17, 2 PM $ 0.0988
-0.36%
$ 9.01 million $ 103,077
May 17, 1 PM $ 0.0989
+0.19%
$ 9.02 million $ 155,472
May 17, 12 PM $ 0.0987
-0.02%
$ 9 million $ 155,994
May 17, 11 AM $ 0.0988
+0.71%
$ 9 million $ 156,441
May 17, 10 AM $ 0.101
+2.74%
$ 9.17 million $ 162,493
May 17, 9 AM $ 0.0981
-0.44%
$ 8.95 million $ 162,410
May 17, 8 AM $ 0.0986
+0.54%
$ 8.99 million $ 163,168
May 17, 7 AM $ 0.0981
+0.18%
$ 8.94 million $ 166,620
May 17, 6 AM $ 0.0977
+0.27%
$ 8.91 million $ 168,719