Brickken Historical Data

BKN Page 22
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.121
-1.73%
$ 17.24 million $ 8,602
Aug 16, 2023 $ 0.123
+1.53%
$ 17.56 million $ 9,409
Aug 15, 2023 $ 0.121
-3.46%
$ 17.3 million $ 7,738
Aug 14, 2023 $ 0.125
+1.47%
$ 17.88 million $ 7,822
Aug 13, 2023 $ 0.123
+0.67%
$ 17.59 million $ 4,737
Aug 12, 2023 $ 0.122
-2.51%
$ 17.47 million $ 3,791
Aug 11, 2023 $ 0.125
+4.37%
$ 17.92 million $ 7,200
Aug 10, 2023 $ 0.123
+1.34%
$ 17.64 million $ 4,046
Aug 9, 2023 $ 0.122
-1.82%
$ 17.41 million $ 2,184
Aug 8, 2023 $ 0.124
-1.88%
$ 17.73 million $ 6,753
Aug 7, 2023 $ 0.126
-2.42%
$ 18.07 million $ 18,455
Aug 6, 2023 $ 0.129
-8.23%
$ 18.51 million $ 25,222
Aug 5, 2023 $ 0.141
+12.06%
$ 20.17 million $ 9,961
Aug 4, 2023 $ 0.126
-9.40%
$ 18 million $ 51,484
Aug 3, 2023 $ 0.139
-10.03%
$ 19.86 million $ 54,705
Aug 2, 2023 $ 0.154
-0.10%
$ 22.07 million $ 489,639
Aug 1, 2023 $ 0.155
-1.38%
$ 22.11 million $ 215,938
Jul 31, 2023 $ 0.137
+16.31%
$ 19.57 million $ 77,479
Jul 30, 2023 $ 0.118
-25.18%
$ 16.82 million $ 81,369
Jul 29, 2023 $ 0.157
-2.75%
$ 22.48 million $ 38,177
Jul 28, 2023 $ 0.162
-2.45%
$ 23.12 million $ 22,889
Jul 27, 2023 $ 0.166
+5.39%
$ 23.7 million $ 58,740
Jul 26, 2023 $ 0.157
-10.26%
$ -- $ 126,261
Download