Brickken Historical Data

BKN Page 21
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 0.0693
+0.00%
$ 6.38 million $ 173,868
8:38 AM $ 0.0693
+0.00%
$ 6.38 million $ 173,833
8:37 AM $ 0.0693
+0.00%
$ 6.38 million $ 173,833
8:36 AM $ 0.0693
+0.00%
$ 6.38 million $ 173,833
8:35 AM $ 0.0693
+0.19%
$ 6.38 million $ 173,828
8:34 AM $ 0.0692
+0.00%
$ 6.36 million $ 173,817
8:33 AM $ 0.0692
+0.00%
$ 6.36 million $ 173,817
8:32 AM $ 0.0692
+0.00%
$ 6.36 million $ 173,817
8:31 AM $ 0.0692
+0.00%
$ 6.36 million $ 173,817
8:30 AM $ 0.0692
+0.00%
$ 6.36 million $ 173,817
8:29 AM $ 0.0692
+0.00%
$ 6.37 million $ 173,817
8:28 AM $ 0.0692
+0.00%
$ 6.37 million $ 173,794
8:27 AM $ 0.0692
+0.00%
$ 6.37 million $ 173,794
8:26 AM $ 0.0692
+0.00%
$ 6.37 million $ 173,794
8:25 AM $ 0.0692
+0.00%
$ 6.37 million $ 173,794
8:24 AM $ 0.0695
+0.00%
$ 6.39 million $ 173,789
8:23 AM $ 0.0695
+0.00%
$ 6.39 million $ 173,789
8:22 AM $ 0.0695
+0.00%
$ 6.39 million $ 173,789
8:21 AM $ 0.0695
+0.04%
$ 6.39 million $ 173,789
8:20 AM $ 0.0695
+0.00%
$ 6.39 million $ 174,900
8:19 AM $ 0.0695
-0.51%
$ 6.39 million $ 174,895
8:18 AM $ 0.0698
+0.00%
$ 6.39 million $ 174,895
8:17 AM $ 0.0698
+0.00%
$ 6.39 million $ 174,895
8:16 AM $ 0.0691
+0.00%
$ 6.39 million $ 174,852
8:15 AM $ 0.0691
+0.00%
$ 6.39 million $ 174,852
8:14 AM $ 0.0691
+0.00%
$ 6.36 million $ 174,841
8:13 AM $ 0.0692
+0.00%
$ 6.36 million $ 174,841
8:12 AM $ 0.0692
+0.00%
$ 6.36 million $ 174,841
8:11 AM $ 0.0692
+0.00%
$ 6.36 million $ 174,841
8:10 AM $ 0.0692
+0.00%
$ 6.36 million $ 174,841
8:09 AM $ 0.0692
+0.00%
$ 6.36 million $ 174,841
8:08 AM $ 0.069
+0.00%
$ 6.36 million $ 174,821
8:07 AM $ 0.069
+0.00%
$ 6.36 million $ 174,821
8:06 AM $ 0.069
-0.04%
$ 6.36 million $ 174,821
8:05 AM $ 0.069
+0.00%
$ 6.36 million $ 173,711
8:04 AM $ 0.069
+0.00%
$ 6.35 million $ 173,698
8:03 AM $ 0.0691
+0.00%
$ 6.35 million $ 173,698
8:02 AM $ 0.0691
+0.00%
$ 6.35 million $ 173,698
8:01 AM $ 0.0691
+0.00%
$ 6.35 million $ 173,698
8:00 AM $ 0.0691
+0.00%
$ 6.35 million $ 173,698
7:59 AM $ 0.0691
+0.00%
$ 6.36 million $ 173,702
7:58 AM $ 0.0691
+0.00%
$ 6.36 million $ 173,702
7:57 AM $ 0.0691
+0.00%
$ 6.36 million $ 173,702
7:56 AM $ 0.0691
+0.00%
$ 6.36 million $ 173,702
7:55 AM $ 0.0691
+0.00%
$ 6.36 million $ 173,702
7:54 AM $ 0.0691
+0.00%
$ 6.36 million $ 173,984
7:53 AM $ 0.0691
+0.00%
$ 6.36 million $ 173,984
7:52 AM $ 0.0691
+0.00%
$ 6.36 million $ 173,984
7:51 AM $ 0.0691
+0.04%
$ 6.36 million $ 173,988
7:50 AM $ 0.0691
+0.00%
$ 6.36 million $ 175,106