Brickken Historical Data

BKN Page 21
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.0875
+0.65%
$ 12.52 million $ 154,751
Oct 4, 2023 $ 0.0871
+0.53%
$ 12.45 million $ 153,178
Oct 3, 2023 $ 0.0866
-0.71%
$ 12.39 million $ 168,657
Oct 2, 2023 $ 0.0871
+0.37%
$ 12.46 million $ 134,893
Oct 1, 2023 $ 0.0868
+5.95%
$ 12.42 million $ 152,944
Sep 30, 2023 $ 0.082
+1.64%
$ 11.72 million $ 138,380
Sep 29, 2023 $ 0.081
-0.01%
$ 11.58 million $ 150,994
Sep 28, 2023 $ 0.081
-0.03%
$ 11.58 million $ 161,807
Sep 27, 2023 $ 0.0809
-4.29%
$ 11.57 million $ 158,584
Sep 26, 2023 $ 0.0845
-0.84%
$ 12.09 million $ 153,255
Sep 25, 2023 $ 0.0853
-2.63%
$ 12.19 million $ 155,509
Sep 24, 2023 $ 0.0876
+1.71%
$ 12.53 million $ 159,157
Sep 23, 2023 $ 0.0861
-1.53%
$ 12.31 million $ 162,587
Sep 22, 2023 $ 0.0874
+1.79%
$ 12.5 million $ 176,529
Sep 21, 2023 $ 0.0858
-0.34%
$ 12.28 million $ 157,405
Sep 20, 2023 $ 0.0861
+1.94%
$ 12.32 million $ 158,094
Sep 19, 2023 $ 0.0845
+2.61%
$ 12.08 million $ 132,227
Sep 18, 2023 $ 0.0825
-3.74%
$ 11.79 million $ 139,796
Sep 17, 2023 $ 0.0857
+1.38%
$ 12.26 million $ 133,266
Sep 16, 2023 $ 0.0846
-0.28%
$ 12.1 million $ 130,881
Sep 15, 2023 $ 0.0848
+1.57%
$ 12.13 million $ 135,737
Sep 14, 2023 $ 0.0835
-1.74%
$ 11.94 million $ 136,386
Sep 13, 2023 $ 0.085
-0.92%
$ 12.15 million $ 138,575
Sep 12, 2023 $ 0.0858
+5.14%
$ 12.27 million $ 189,043
Sep 11, 2023 $ 0.0818
+0.98%
$ 11.7 million $ 202,229
Sep 10, 2023 $ 0.0803
-10.29%
$ 11.49 million $ 204,314
Sep 9, 2023 $ 0.0895
+0.46%
$ 12.8 million $ 202,222
Sep 8, 2023 $ 0.0891
+0.64%
$ 12.74 million $ 175,905
Sep 7, 2023 $ 0.0885
-1.12%
$ 12.66 million $ 148,756
Sep 6, 2023 $ 0.0895
+1.65%
$ 12.8 million $ 109,971
Sep 5, 2023 $ 0.0879
+0.65%
$ 12.57 million $ 68,989
Sep 4, 2023 $ 0.0873
+0.41%
$ 12.49 million $ 112,128
Sep 3, 2023 $ 0.087
+0.62%
$ 12.44 million $ 102,111
Sep 2, 2023 $ 0.0864
-1.72%
$ 12.36 million $ 339
Sep 1, 2023 $ 0.0879
-0.41%
$ 12.58 million $ 29,047
Aug 31, 2023 $ 0.0883
+1.14%
$ 12.63 million $ 37,370
Aug 30, 2023 $ 0.0873
-0.81%
$ 12.48 million $ 46,214
Aug 29, 2023 $ 0.088
-13.55%
$ 12.59 million $ 6,517
Aug 28, 2023 $ 0.102
-7.50%
$ 14.56 million $ 6,404
Aug 27, 2023 $ 0.11
+5.25%
$ 15.75 million $ 2,626
Aug 26, 2023 $ 0.105
-5.41%
$ 14.96 million $ 3,918
Aug 25, 2023 $ 0.111
-3.77%
$ 15.81 million $ 4,363
Aug 24, 2023 $ 0.115
-4.50%
$ 16.43 million $ 5,702
Aug 23, 2023 $ 0.117
-1.89%
$ 16.79 million $ 2,608
Aug 22, 2023 $ 0.12
+0.72%
$ 17.1 million $ 4,364
Aug 21, 2023 $ 0.119
-1.88%
$ 16.98 million $ 25,523
Aug 20, 2023 $ 0.121
-0.02%
$ 17.31 million $ 2,522
Aug 19, 2023 $ 0.121
+0.36%
$ 17.31 million $ 1,469
Aug 18, 2023 $ 0.121
+0.06%
$ 17.26 million $ 11,519
Aug 17, 2023 $ 0.121
-1.73%
$ 17.24 million $ 8,602