Brickken Historical Data

BKN Page 20
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 0.0695
-0.51%
$ 6.39 million $ 174,895
8:18 AM $ 0.0698
+0.00%
$ 6.39 million $ 174,895
8:17 AM $ 0.0698
+0.00%
$ 6.39 million $ 174,895
8:16 AM $ 0.0691
+0.00%
$ 6.39 million $ 174,852
8:15 AM $ 0.0691
+0.00%
$ 6.39 million $ 174,852
8:14 AM $ 0.0691
+0.00%
$ 6.36 million $ 174,841
8:13 AM $ 0.0692
+0.00%
$ 6.36 million $ 174,841
8:12 AM $ 0.0692
+0.00%
$ 6.36 million $ 174,841
8:11 AM $ 0.0692
+0.00%
$ 6.36 million $ 174,841
8:10 AM $ 0.0692
+0.00%
$ 6.36 million $ 174,841
8:09 AM $ 0.0692
+0.00%
$ 6.36 million $ 174,841
8:08 AM $ 0.069
+0.00%
$ 6.36 million $ 174,821
8:07 AM $ 0.069
+0.00%
$ 6.36 million $ 174,821
8:06 AM $ 0.069
-0.04%
$ 6.36 million $ 174,821
8:05 AM $ 0.069
+0.00%
$ 6.36 million $ 173,711
8:04 AM $ 0.069
+0.00%
$ 6.35 million $ 173,698
8:03 AM $ 0.0691
+0.00%
$ 6.35 million $ 173,698
8:02 AM $ 0.0691
+0.00%
$ 6.35 million $ 173,698
8:01 AM $ 0.0691
+0.00%
$ 6.35 million $ 173,698
8:00 AM $ 0.0691
+0.00%
$ 6.35 million $ 173,698
7:59 AM $ 0.0691
+0.00%
$ 6.36 million $ 173,702
7:58 AM $ 0.0691
+0.00%
$ 6.36 million $ 173,702
7:57 AM $ 0.0691
+0.00%
$ 6.36 million $ 173,702
7:56 AM $ 0.0691
+0.00%
$ 6.36 million $ 173,702
7:55 AM $ 0.0691
+0.00%
$ 6.36 million $ 173,702
7:54 AM $ 0.0691
+0.00%
$ 6.36 million $ 173,984
7:53 AM $ 0.0691
+0.00%
$ 6.36 million $ 173,984
7:52 AM $ 0.0691
+0.00%
$ 6.36 million $ 173,984
7:51 AM $ 0.0691
+0.04%
$ 6.36 million $ 173,988
7:50 AM $ 0.0691
+0.00%
$ 6.36 million $ 175,106
7:49 AM $ 0.0691
+0.00%
$ 6.36 million $ 175,093
7:48 AM $ 0.0692
+0.00%
$ 6.36 million $ 175,093
7:47 AM $ 0.0692
+0.00%
$ 6.36 million $ 175,093
7:46 AM $ 0.0692
+0.00%
$ 6.36 million $ 175,093
7:45 AM $ 0.0692
+0.00%
$ 6.36 million $ 175,097
7:44 AM $ 0.0692
+0.00%
$ 6.37 million $ 175,102
7:43 AM $ 0.0691
+0.00%
$ 6.37 million $ 175,060
7:42 AM $ 0.0691
+0.00%
$ 6.37 million $ 175,060
7:41 AM $ 0.0691
+0.00%
$ 6.37 million $ 175,066
7:40 AM $ 0.0691
+0.00%
$ 6.37 million $ 175,066
7:39 AM $ 0.0691
+0.00%
$ 6.36 million $ 175,066
7:38 AM $ 0.0692
+0.00%
$ 6.36 million $ 175,051
7:37 AM $ 0.0692
+0.00%
$ 6.36 million $ 175,051
7:36 AM $ 0.0692
-0.04%
$ 6.36 million $ 175,051
7:35 AM $ 0.0692
+0.00%
$ 6.36 million $ 173,938
7:34 AM $ 0.0692
+0.00%
$ 6.37 million $ 173,938
7:33 AM $ 0.0692
+0.00%
$ 6.37 million $ 173,885
7:32 AM $ 0.0692
+0.00%
$ 6.37 million $ 173,885
7:31 AM $ 0.0692
+0.00%
$ 6.37 million $ 173,885
7:30 AM $ 0.0692
+0.00%
$ 6.37 million $ 173,885