Brickken Historical Data

BKN Page 20
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.132
+32.09%
$ 18.92 million $ 227,419
Nov 23, 2023 $ 0.1
+9.85%
$ 14.34 million $ 173,486
Nov 22, 2023 $ 0.0913
+5.84%
$ 13.05 million $ 154,791
Nov 21, 2023 $ 0.0859
-6.14%
$ 12.29 million $ 191,315
Nov 20, 2023 $ 0.0917
-1.99%
$ 13.11 million $ 194,631
Nov 19, 2023 $ 0.0935
-2.50%
$ 13.37 million $ 186,198
Nov 18, 2023 $ 0.0959
-0.06%
$ 13.71 million $ 188,186
Nov 17, 2023 $ 0.0955
+0.58%
$ 13.66 million $ 192,409
Nov 16, 2023 $ 0.0952
+0.96%
$ 13.61 million $ 186,441
Nov 15, 2023 $ 0.0942
+1.23%
$ 13.48 million $ 174,667
Nov 14, 2023 $ 0.0931
+1.34%
$ 13.31 million $ 198,828
Nov 13, 2023 $ 0.0921
+0.04%
$ 13.17 million $ 193,167
Nov 12, 2023 $ 0.092
-2.04%
$ 13.15 million $ 186,381
Nov 11, 2023 $ 0.0942
+3.06%
$ 13.46 million $ 194,320
Nov 10, 2023 $ 0.0914
+0.32%
$ 13.07 million $ 152,453
Nov 9, 2023 $ 0.091
+0.86%
$ 13.01 million $ 134,904
Nov 8, 2023 $ 0.0904
+1.49%
$ 12.92 million $ 158,216
Nov 7, 2023 $ 0.089
-0.44%
$ 12.73 million $ 153,008
Nov 6, 2023 $ 0.0895
+1.93%
$ 12.79 million $ 150,365
Nov 5, 2023 $ 0.0879
-2.24%
$ 12.57 million $ 155,313
Nov 4, 2023 $ 0.09
+2.75%
$ 12.87 million $ 155,279
Nov 3, 2023 $ 0.0874
+2.02%
$ 12.5 million $ 148,770
Nov 2, 2023 $ 0.0856
+1.51%
$ 12.25 million $ 157,727
Nov 1, 2023 $ 0.0844
-3.26%
$ 12.07 million $ 170,908
Oct 31, 2023 $ 0.087
-4.19%
$ 12.44 million $ 162,616
Oct 30, 2023 $ 0.0907
-0.26%
$ 12.98 million $ 157,026
Oct 29, 2023 $ 0.091
+3.16%
$ 13.01 million $ 138,178
Oct 28, 2023 $ 0.0882
+2.55%
$ 12.61 million $ 160,239
Oct 27, 2023 $ 0.0858
-2.43%
$ 12.27 million $ 160,951
Oct 26, 2023 $ 0.088
+1.38%
$ 12.58 million $ 150,587
Oct 25, 2023 $ 0.0866
+1.49%
$ 12.39 million $ 155,685
Oct 24, 2023 $ 0.0854
+3.32%
$ 12.22 million $ 147,532
Oct 23, 2023 $ 0.0827
+0.92%
$ 11.82 million $ 150,707
Oct 22, 2023 $ 0.0819
+2.43%
$ 11.71 million $ 160,218
Oct 21, 2023 $ 0.0801
+1.47%
$ 11.46 million $ 156,694
Oct 20, 2023 $ 0.079
-4.28%
$ 11.29 million $ 157,272
Oct 19, 2023 $ 0.0823
-0.97%
$ 11.77 million $ 151,723
Oct 18, 2023 $ 0.0833
-0.72%
$ 11.91 million $ 148,238
Oct 17, 2023 $ 0.0836
-0.75%
$ 11.96 million $ 152,090
Oct 16, 2023 $ 0.0842
+0.03%
$ 12.05 million $ 156,372
Oct 15, 2023 $ 0.0877
-4.11%
$ 12.54 million $ 156,229
Oct 14, 2023 $ 0.0914
+2.97%
$ 13.08 million $ 149,381
Oct 13, 2023 $ 0.089
-0.35%
$ 12.73 million $ 140,173
Oct 12, 2023 $ 0.0893
+0.71%
$ 12.77 million $ 162,173
Oct 11, 2023 $ 0.0887
+0.08%
$ 12.69 million $ 153,418
Oct 10, 2023 $ 0.0887
-1.51%
$ 12.68 million $ 159,653
Oct 9, 2023 $ 0.09
+2.84%
$ 12.88 million $ 139,467
Oct 8, 2023 $ 0.0875
-4.81%
$ 12.51 million $ 139,011
Oct 7, 2023 $ 0.0919
+5.88%
$ 13.14 million $ 156,477
Oct 6, 2023 $ 0.0868
-0.85%
$ 12.41 million $ 163,110